| 依依零股資訊：2201 裕隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 16,515 | 314 | 71.40 | 3,758 | 43 | 71.10 | 20,273 | 71.00 | +0.10(+0.14%) | ||
| 2024/05/16 | 32,649 | 952 | 71.20 | 2,878 | 31 | 71.40 | 35,527 | 71.80 | -0.40(-0.56%) | ||
| 2024/05/15 | 27,693 | 469 | 71.80 | 1,404 | 25 | 71.50 | 29,097 | 71.40 | +0.10(+0.14%) | ||
| 2024/05/14 | 31,987 | 652 | 71.90 | 4,824 | 55 | 71.60 | 36,811 | 71.60 | +0.00(+0.00%) | ||
| 2024/05/13 | 26,561 | 488 | 72.90 | 3,085 | 34 | 72.60 | 29,646 | 72.50 | +0.10(+0.14%) | ||
| 2024/05/10 | 50,295 | 1,976 | 73.30 | 2,787 | 47 | 73.20 | 53,082 | 73.10 | +0.10(+0.14%) | ||
| 2024/05/09 | 78,455 | 3,132 | 75.20 | 5,478 | 50 | 75.00 | 83,933 | 75.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 127,340 | 4,137 | 76.40 | 6,825 | 88 | 76.20 | 134,165 | 76.30 | -0.10(-0.13%) | ||
| 2024/05/07 | 67,637 | 4,998 | 73.70 | 5,007 | 52 | 73.60 | 72,644 | 73.80 | -0.20(-0.27%) | ||
| 2024/05/06 | 82,759 | 3,045 | 73.60 | 6,231 | 63 | 73.60 | 88,990 | 73.60 | +0.00(+0.00%) | ||
| 2024/05/03 | 152,612 | 3,569 | 74.40 | 8,239 | 76 | 73.50 | 160,851 | 73.70 | -0.20(-0.27%) | ||
| 2024/05/02 | 52,800 | 1,208 | 70.60 | 3,468 | 43 | 70.50 | 56,268 | 70.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 26,034 | 3,636 | 68.80 | 2,398 | 27 | 68.80 | 28,432 | 68.70 | +0.10(+0.15%) | ||
| 2024/04/29 | 35,557 | 570 | 69.40 | 2,891 | 35 | 69.00 | 38,448 | 69.30 | -0.30(-0.43%) | ||
| 2024/04/26 | 14,837 | 245 | 67.60 | 1,226 | 20 | 67.60 | 16,063 | 67.50 | +0.10(+0.15%) | ||
| 2024/04/25 | 20,516 | 586 | 67.80 | 2,646 | 40 | 67.40 | 23,162 | 67.40 | +0.00(+0.00%) | ||
| 2024/04/24 | 12,894 | 573 | 68.10 | 1,558 | 26 | 67.60 | 14,452 | 68.00 | -0.40(-0.59%) | ||
| 2024/04/23 | 22,777 | 1,548 | 67.90 | 1,600 | 23 | 67.60 | 24,377 | 67.50 | +0.10(+0.15%) | ||
| 2024/04/22 | 25,423 | 344 | 68.00 | 4,192 | 28 | 67.50 | 29,615 | 67.80 | -0.30(-0.44%) | ||
| 2024/04/19 | 55,590 | 2,723 | 67.60 | 1,716 | 26 | 67.40 | 57,306 | 66.90 | +0.50(+0.75%) | ||
| 2024/04/18 | 32,666 | 530 | 69.40 | 3,287 | 26 | 69.00 | 35,953 | 69.30 | -0.30(-0.43%) | ||
| 2024/04/17 | 25,429 | 351 | 68.00 | 1,433 | 28 | 67.60 | 26,862 | 67.40 | +0.20(+0.30%) | ||
| 2024/04/16 | 51,183 | 1,723 | 67.70 | 2,189 | 35 | 67.40 | 53,372 | 67.40 | +0.00(+0.00%) | ||
| 2024/04/15 | 21,043 | 461 | 69.00 | 2,797 | 25 | 68.90 | 23,840 | 69.30 | -0.40(-0.58%) | ||
| 2024/04/12 | 22,856 | 720 | 69.00 | 4,973 | 50 | 69.00 | 27,829 | 69.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 24,664 | 2,749 | 69.40 | 2,662 | 37 | 69.30 | 27,326 | 69.30 | +0.00(+0.00%) | ||
| 2024/04/10 | 28,742 | 2,493 | 69.20 | 2,659 | 25 | 69.50 | 31,401 | 69.90 | -0.40(-0.57%) | ||
| 2024/04/09 | 43,203 | 3,293 | 69.50 | 2,708 | 31 | 69.40 | 45,911 | 69.10 | +0.30(+0.43%) | ||
| 2024/04/08 | 64,825 | 841 | 69.90 | 4,261 | 42 | 69.90 | 69,086 | 70.00 | -0.10(-0.14%) | ||
| 2024/04/03 | 57,474 | 961 | 67.00 | 2,393 | 43 | 66.80 | 59,867 | 66.70 | +0.10(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2201 裕隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言