| 依依零股資訊：2204 中華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 83,646 | 1,174 | 129.00 | 2,151 | 35 | 128.50 | 85,797 | 128.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 67,595 | 1,102 | 132.50 | 1,060 | 21 | 133.00 | 68,655 | 131.00 | +2.00(+1.53%) | ||
| 2024/05/15 | 21,543 | 305 | 135.50 | 2,526 | 34 | 135.00 | 24,069 | 135.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 44,420 | 714 | 133.00 | 1,641 | 23 | 133.00 | 46,061 | 132.50 | +0.50(+0.38%) | ||
| 2024/05/13 | 54,008 | 687 | 136.00 | 2,560 | 27 | 135.00 | 56,568 | 134.50 | +0.50(+0.37%) | ||
| 2024/05/10 | 31,168 | 468 | 136.00 | 1,333 | 23 | 135.50 | 32,501 | 135.00 | +0.50(+0.37%) | ||
| 2024/05/09 | 48,193 | 731 | 137.00 | 1,471 | 22 | 136.50 | 49,664 | 136.00 | +0.50(+0.37%) | ||
| 2024/05/08 | 90,240 | 1,204 | 139.50 | 1,724 | 49 | 139.00 | 91,964 | 138.00 | +1.00(+0.72%) | ||
| 2024/05/07 | 21,655 | 349 | 147.50 | 1,287 | 18 | 147.00 | 22,942 | 147.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 18,847 | 286 | 147.00 | 1,929 | 18 | 147.00 | 20,776 | 147.50 | -0.50(-0.34%) | ||
| 2024/05/03 | 25,646 | 723 | 147.50 | 1,079 | 21 | 147.00 | 26,725 | 147.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 25,147 | 423 | 147.50 | 2,770 | 36 | 146.50 | 27,917 | 146.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 28,580 | 469 | 144.00 | 2,407 | 25 | 142.00 | 30,987 | 143.50 | -1.50(-1.05%) | ||
| 2024/04/29 | 16,026 | 307 | 142.50 | 1,689 | 21 | 141.50 | 17,715 | 141.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 25,584 | 546 | 142.00 | 2,173 | 38 | 142.00 | 27,757 | 142.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 15,958 | 211 | 139.00 | 1,273 | 10 | 138.50 | 17,231 | 138.00 | +0.50(+0.36%) | ||
| 2024/04/24 | 26,303 | 370 | 139.00 | 1,132 | 17 | 139.00 | 27,435 | 138.50 | +0.50(+0.36%) | ||
| 2024/04/23 | 27,836 | 621 | 139.00 | 1,587 | 26 | 138.50 | 29,423 | 138.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 33,903 | 465 | 136.00 | 1,268 | 16 | 135.50 | 35,171 | 135.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 85,128 | 1,180 | 131.00 | 3,333 | 39 | 130.00 | 88,461 | 130.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 87,799 | 1,151 | 138.00 | 1,591 | 24 | 139.00 | 89,390 | 137.50 | +1.50(+1.09%) | ||
| 2024/04/17 | 31,973 | 792 | 145.50 | 4,102 | 38 | 145.00 | 36,075 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 67,476 | 966 | 138.00 | 3,276 | 39 | 138.50 | 70,752 | 138.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 38,698 | 538 | 147.50 | 629 | 22 | 147.00 | 39,327 | 146.50 | +0.50(+0.34%) | ||
| 2024/04/12 | 54,171 | 870 | 148.00 | 2,296 | 50 | 146.50 | 56,467 | 147.50 | -1.00(-0.68%) | ||
| 2024/04/11 | 40,588 | 812 | 142.00 | 2,504 | 43 | 142.00 | 43,092 | 142.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 30,034 | 493 | 139.50 | 1,237 | 25 | 139.00 | 31,271 | 139.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 22,342 | 400 | 136.50 | 3,604 | 34 | 136.00 | 25,946 | 136.50 | -0.50(-0.37%) | ||
| 2024/04/08 | 45,820 | 581 | 135.50 | 3,336 | 35 | 135.50 | 49,156 | 135.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 23,066 | 271 | 133.00 | 1,065 | 20 | 133.50 | 24,131 | 134.00 | -0.50(-0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2204 中華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言