| 依依零股資訊：2206 三陽工業 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 54,203 | 824 | 80.80 | 3,471 | 44 | 80.70 | 57,674 | 80.70 | +0.00(+0.00%) | ||
| 2024/05/16 | 42,259 | 722 | 78.60 | 1,348 | 24 | 78.50 | 43,607 | 78.40 | +0.10(+0.13%) | ||
| 2024/05/15 | 55,501 | 789 | 78.50 | 1,348 | 38 | 78.10 | 56,849 | 78.10 | +0.00(+0.00%) | ||
| 2024/05/14 | 45,922 | 709 | 78.20 | 774 | 27 | 78.00 | 46,696 | 77.80 | +0.20(+0.26%) | ||
| 2024/05/13 | 58,412 | 1,651 | 78.00 | 1,601 | 21 | 78.30 | 60,013 | 77.50 | +0.80(+1.03%) | ||
| 2024/05/10 | 57,932 | 957 | 79.00 | 999 | 22 | 79.00 | 58,931 | 78.60 | +0.40(+0.51%) | ||
| 2024/05/09 | 101,093 | 2,090 | 79.40 | 4,326 | 72 | 79.20 | 105,419 | 79.20 | +0.00(+0.00%) | ||
| 2024/05/08 | 54,572 | 1,479 | 81.70 | 1,628 | 20 | 81.70 | 56,200 | 81.40 | +0.30(+0.37%) | ||
| 2024/05/07 | 97,625 | 2,021 | 82.30 | 1,849 | 43 | 82.20 | 99,474 | 82.00 | +0.20(+0.24%) | ||
| 2024/05/06 | 74,158 | 1,922 | 84.40 | 3,854 | 54 | 84.00 | 78,012 | 84.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 79,709 | 11,063 | 85.70 | 2,664 | 45 | 85.70 | 82,373 | 85.50 | +0.20(+0.23%) | ||
| 2024/05/02 | 154,835 | 4,062 | 87.70 | 3,684 | 66 | 87.60 | 158,519 | 87.60 | +0.00(+0.00%) | ||
| 2024/04/30 | 63,878 | 11,411 | 84.20 | 1,902 | 45 | 84.40 | 65,780 | 84.40 | +0.00(+0.00%) | ||
| 2024/04/29 | 96,227 | 3,311 | 85.20 | 1,695 | 42 | 85.30 | 97,922 | 85.30 | +0.00(+0.00%) | ||
| 2024/04/26 | 111,539 | 8,909 | 84.00 | 3,807 | 52 | 83.80 | 115,346 | 83.60 | +0.20(+0.24%) | ||
| 2024/04/25 | 147,341 | 5,327 | 84.00 | 3,987 | 63 | 84.30 | 151,328 | 84.40 | -0.10(-0.12%) | ||
| 2024/04/24 | 299,138 | 15,837 | 81.50 | 5,747 | 199 | 81.50 | 304,885 | 81.40 | +0.10(+0.12%) | ||
| 2024/04/23 | 259,084 | 4,927 | 80.90 | 11,461 | 147 | 81.50 | 270,545 | 81.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 34,543 | 774 | 75.10 | 837 | 29 | 75.30 | 35,380 | 75.20 | +0.10(+0.13%) | ||
| 2024/04/19 | 55,313 | 2,512 | 74.30 | 2,197 | 42 | 74.30 | 57,510 | 74.10 | +0.20(+0.27%) | ||
| 2024/04/18 | 20,488 | 1,270 | 75.70 | 900 | 44 | 75.70 | 21,388 | 75.80 | -0.10(-0.13%) | ||
| 2024/04/17 | 36,792 | 776 | 75.40 | 1,184 | 45 | 75.50 | 37,976 | 75.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 84,702 | 2,707 | 73.10 | 1,133 | 35 | 73.10 | 85,835 | 72.70 | +0.40(+0.55%) | ||
| 2024/04/15 | 39,515 | 1,372 | 76.00 | 1,003 | 44 | 75.90 | 40,518 | 76.10 | -0.20(-0.26%) | ||
| 2024/04/12 | 24,030 | 932 | 75.30 | 718 | 36 | 75.30 | 24,748 | 75.20 | +0.10(+0.13%) | ||
| 2024/04/11 | 19,401 | 1,304 | 74.90 | 2,011 | 72 | 74.60 | 21,412 | 74.50 | +0.10(+0.13%) | ||
| 2024/04/10 | 27,177 | 617 | 75.30 | 1,706 | 34 | 74.80 | 28,883 | 74.80 | +0.00(+0.00%) | ||
| 2024/04/09 | 22,188 | 449 | 75.80 | 1,190 | 28 | 75.60 | 23,378 | 75.80 | -0.20(-0.26%) | ||
| 2024/04/08 | 20,002 | 332 | 75.60 | 1,969 | 33 | 75.60 | 21,971 | 75.80 | -0.20(-0.26%) | ||
| 2024/04/03 | 24,103 | 377 | 74.90 | 682 | 17 | 74.90 | 24,785 | 74.60 | +0.30(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2206 三陽工業
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言