依依零股資訊：2114 鑫永銓

依依零股資訊：2114 鑫永銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,158	23	108.00	23	1	108.00	2,181	107.00	+1.00(+0.93%)
2024/05/16	305	13	108.00	110	2	107.00	415	107.00	+0.00(+0.00%)
2024/05/15	1,190	33	107.00	9	1	109.00	1,199	107.50	+1.50(+1.40%)
2024/05/14	140	6	107.50	50	1	107.00	190	106.50	+0.50(+0.47%)
2024/05/13	653	16	108.50	87	3	107.50	740	108.00	-0.50(-0.46%)
2024/05/10	1,035	13	109.00	40	1	108.00	1,075	109.00	-1.00(-0.92%)
2024/05/09	1,075	12	108.00	0	0		1,075	107.50	()
2024/05/08	867	17	108.00	0	0		867	108.00	()
2024/05/07	221	10	108.00	118	3	107.00	339	107.50	-0.50(-0.47%)
2024/05/06	1,470	22	107.00	586	12	106.00	2,056	107.00	-1.00(-0.93%)
2024/05/03	1,018	18	107.00	0	0		1,018	107.00	()
2024/05/02	1,039	18	107.00	200	4	106.50	1,239	106.50	+0.00(+0.00%)
2024/04/30	223	6	107.00	270	7	106.00	493	106.50	-0.50(-0.47%)
2024/04/29	1,890	42	107.00	284	4	107.50	2,174	107.00	+0.50(+0.47%)
2024/04/26	617	14	107.50	0	0		617	107.50	()
2024/04/25	370	28	107.00	220	6	106.00	590	106.50	-0.50(-0.47%)
2024/04/24	174	7	108.00	201	4	106.50	375	107.50	-1.00(-0.93%)
2024/04/23	403	7	107.00	0	0		403	108.00	()
2024/04/22	2,750	36	107.00	0	0		2,750	107.50	()
2024/04/19	2,408	40	107.00	261	6	106.50	2,669	106.50	+0.00(+0.00%)
2024/04/18	2,083	31	108.00	1,101	5	107.00	3,184	108.00	-1.00(-0.93%)
2024/04/17	391	15	107.50	0	0		391	107.50	()
2024/04/16	1,418	45	108.00	527	6	107.50	1,945	107.50	+0.00(+0.00%)
2024/04/15	661	16	109.50	205	3	109.50	866	109.00	+0.50(+0.46%)
2024/04/12	2,094	27	109.50	216	4	109.00	2,310	109.00	+0.00(+0.00%)
2024/04/11	945	13	109.00	19	1	108.50	964	109.00	-0.50(-0.46%)
2024/04/10	1,346	26	109.00	153	3	108.50	1,499	109.50	-1.00(-0.91%)
2024/04/09	1,153	18	110.00	223	2	109.00	1,376	109.00	+0.00(+0.00%)
2024/04/08	1,322	21	108.50	30	1	110.00	1,352	109.00	+1.00(+0.92%)
2024/04/03	899	29	109.50	10	2	109.00	909	110.00	-1.00(-0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。