依依零股資訊：2109 華豐

依依零股資訊：2109 華豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,653	66	18.15	0	0		7,653	18.25	()
2024/05/16	7,419	274	17.85	359	7	17.85	7,778	17.85	+0.00(+0.00%)
2024/05/15	4,463	67	17.90	703	4	17.85	5,166	17.85	+0.00(+0.00%)
2024/05/14	3,285	123	17.85	789	7	17.80	4,074	17.85	-0.05(-0.28%)
2024/05/13	6,086	139	18.05	208	3	18.10	6,294	18.10	+0.00(+0.00%)
2024/05/10	12,452	292	18.15	540	9	18.30	12,992	18.15	+0.15(+0.83%)
2024/05/09	9,440	100	17.95	1,958	12	17.90	11,398	17.90	+0.00(+0.00%)
2024/05/08	139	24	17.00	1	1	17.00	140	16.95	+0.05(+0.29%)
2024/05/07	1,253	85	16.95	0	0		1,253	16.95	()
2024/05/06	1,190	33	17.25	10	4	17.35	1,200	17.30	+0.05(+0.29%)
2024/05/03	762	52	17.10	711	4	17.10	1,473	17.10	+0.00(+0.00%)
2024/05/02	342	44	16.95	45	1	17.00	387	17.00	+0.00(+0.00%)
2024/04/30	1,536	43	17.00	1,104	6	16.85	2,640	16.95	-0.10(-0.59%)
2024/04/29	1,178	52	17.00	626	4	17.00	1,804	16.90	+0.10(+0.59%)
2024/04/26	3,231	112	16.70	376	5	16.70	3,607	16.65	+0.05(+0.30%)
2024/04/25	1,772	55	16.90	929	5	16.85	2,701	16.95	-0.10(-0.59%)
2024/04/24	2,661	130	17.10	278	6	17.10	2,939	17.10	+0.00(+0.00%)
2024/04/23	2,220	52	17.15	257	3	17.30	2,477	17.30	+0.00(+0.00%)
2024/04/22	3,628	56	16.95	4	2	16.90	3,632	17.00	-0.10(-0.59%)
2024/04/19	2,900	160	16.50	48	6	16.80	2,948	16.55	+0.25(+1.51%)
2024/04/18	5,454	235	16.95	108	3	16.85	5,562	16.85	+0.00(+0.00%)
2024/04/17	8,025	269	17.85	1,314	22	17.70	9,339	17.75	-0.05(-0.28%)
2024/04/16	5,783	198	17.55	116	12	17.30	5,899	17.30	+0.00(+0.00%)
2024/04/15	11,005	406	17.90	860	18	17.85	11,865	17.70	+0.15(+0.85%)
2024/04/12	4,578	154	17.70	1,785	14	17.70	6,363	17.70	+0.00(+0.00%)
2024/04/11	4,371	101	17.35	168	8	17.30	4,539	17.25	+0.05(+0.29%)
2024/04/10	5,660	294	17.45	1,263	18	17.45	6,923	17.45	+0.00(+0.00%)
2024/04/09	5,106	171	17.80	3,227	20	17.65	8,333	17.80	-0.15(-0.84%)
2024/04/08	6,983	218	17.95	1,035	14	17.80	8,018	17.95	-0.15(-0.84%)
2024/04/03	3,462	141	17.80	471	3	17.65	3,933	17.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。