依依零股資訊：1717 長興

依依零股資訊：1717 長興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	14,762	155	31.75	2,057	18	31.50	16,819	31.60	-0.10(-0.32%)
2024/05/16	29,816	171	31.35	7,253	38	31.40	37,069	31.60	-0.20(-0.63%)
2024/05/15	13,484	151	31.10	3,960	31	31.00	17,444	31.05	-0.05(-0.16%)
2024/05/14	11,217	145	31.15	1,288	20	31.00	12,505	31.20	-0.20(-0.64%)
2024/05/13	12,815	135	31.60	2,647	22	31.45	15,462	31.45	+0.00(+0.00%)
2024/05/10	18,889	125	31.60	3,182	17	31.55	22,071	31.70	-0.15(-0.47%)
2024/05/09	8,906	111	31.20	2,552	19	31.15	11,458	31.25	-0.10(-0.32%)
2024/05/08	6,717	85	31.60	2,040	16	31.50	8,757	31.55	-0.05(-0.16%)
2024/05/07	12,802	111	31.60	1,869	15	31.55	14,671	31.70	-0.15(-0.47%)
2024/05/06	12,392	109	31.80	2,843	11	31.75	15,235	31.90	-0.15(-0.47%)
2024/05/03	11,385	123	31.70	1,667	16	31.55	13,052	31.75	-0.20(-0.63%)
2024/05/02	20,946	158	31.80	3,312	19	31.70	24,258	31.90	-0.20(-0.63%)
2024/04/30	16,524	153	31.60	2,125	21	31.50	18,649	31.70	-0.20(-0.63%)
2024/04/29	15,897	107	31.35	2,849	8	31.35	18,746	31.50	-0.15(-0.48%)
2024/04/26	15,405	149	30.60	2,421	21	30.50	17,826	30.55	-0.05(-0.16%)
2024/04/25	11,381	173	30.65	1,870	15	30.50	13,251	30.55	-0.05(-0.16%)
2024/04/24	11,257	142	31.35	5,344	39	31.25	16,601	31.25	+0.00(+0.00%)
2024/04/23	11,076	103	31.05	3,059	19	31.15	14,135	31.35	-0.20(-0.64%)
2024/04/22	9,416	90	31.00	1,417	13	30.85	10,833	31.00	-0.15(-0.48%)
2024/04/19	33,528	363	30.40	3,628	34	30.35	37,156	30.50	-0.15(-0.49%)
2024/04/18	14,475	176	31.15	3,719	35	31.00	18,194	31.15	-0.15(-0.48%)
2024/04/17	8,451	102	31.30	1,142	12	31.10	9,593	31.30	-0.20(-0.64%)
2024/04/16	37,272	409	31.10	2,913	31	31.15	40,185	31.15	+0.00(+0.00%)
2024/04/15	15,211	155	32.15	3,995	24	32.05	19,206	32.25	-0.20(-0.62%)
2024/04/12	11,518	134	32.05	2,545	22	32.00	14,063	32.10	-0.10(-0.31%)
2024/04/11	17,208	200	32.20	4,416	34	32.15	21,624	32.20	-0.05(-0.16%)
2024/04/10	30,807	392	32.75	3,262	27	32.75	34,069	32.75	+0.00(+0.00%)
2024/04/09	23,362	196	32.35	6,097	25	32.40	29,459	32.60	-0.20(-0.61%)
2024/04/08	13,779	163	31.90	1,714	22	31.80	15,493	31.90	-0.10(-0.31%)
2024/04/03	15,686	211	32.10	2,212	23	32.05	17,898	32.10	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。