依依零股資訊：1714 和桐

依依零股資訊：1714 和桐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	15,325	181	9.92	1,434	15	9.89	16,759	9.94	-0.05(-0.50%)
2024/05/16	12,335	125	9.81	1,603	10	9.78	13,938	9.83	-0.05(-0.51%)
2024/05/15	13,126	133	9.79	4,310	18	9.75	17,436	9.80	-0.05(-0.51%)
2024/05/14	19,444	294	9.68	1,381	19	9.63	20,825	9.68	-0.05(-0.52%)
2024/05/13	24,015	254	9.83	3,305	24	9.82	27,320	9.87	-0.05(-0.51%)
2024/05/10	16,483	203	9.65	2,034	17	9.60	18,517	9.65	-0.05(-0.52%)
2024/05/09	27,000	237	9.60	3,194	18	9.55	30,194	9.55	+0.00(+0.00%)
2024/05/08	10,845	138	9.13	1,456	14	9.04	12,301	9.09	-0.05(-0.55%)
2024/05/07	17,509	171	9.06	1,155	13	9.02	18,664	9.04	-0.02(-0.22%)
2024/05/06	12,971	156	9.17	1,400	15	9.11	14,371	9.15	-0.04(-0.44%)
2024/05/03	18,310	224	9.13	3,267	29	9.02	21,577	9.09	-0.07(-0.77%)
2024/05/02	13,511	168	9.04	1,408	14	9.00	14,919	9.03	-0.03(-0.33%)
2024/04/30	16,596	225	8.99	337	7	9.00	16,933	8.96	+0.04(+0.45%)
2024/04/29	7,723	461	8.97	2,089	16	8.95	9,812	8.97	-0.02(-0.22%)
2024/04/26	12,769	180	8.91	1,308	17	8.86	14,077	8.86	+0.00(+0.00%)
2024/04/25	6,608	87	8.89	1,665	12	8.83	8,273	8.88	-0.05(-0.56%)
2024/04/24	10,148	124	8.88	2,147	26	8.85	12,295	8.85	+0.00(+0.00%)
2024/04/23	3,720	55	8.87	1,331	12	8.83	5,051	8.85	-0.02(-0.23%)
2024/04/22	16,060	212	8.81	525	13	8.81	16,585	8.81	+0.00(+0.00%)
2024/04/19	13,472	161	8.80	1,139	35	8.77	14,611	8.76	+0.01(+0.11%)
2024/04/18	5,174	128	8.86	1,819	20	8.78	6,993	8.83	-0.05(-0.57%)
2024/04/17	3,729	169	8.79	1,364	23	8.73	5,093	8.78	-0.05(-0.57%)
2024/04/16	18,849	313	8.72	450	18	8.70	19,299	8.65	+0.05(+0.58%)
2024/04/15	6,852	189	8.89	474	18	8.80	7,326	8.80	+0.00(+0.00%)
2024/04/12	11,784	203	8.85	2,396	25	8.78	14,180	8.78	+0.00(+0.00%)
2024/04/11	20,435	353	8.83	1,147	21	8.80	21,582	8.79	+0.01(+0.11%)
2024/04/10	12,782	184	8.88	1,670	16	8.84	14,452	8.84	+0.00(+0.00%)
2024/04/09	9,362	160	8.87	1,777	18	8.86	11,139	8.86	+0.00(+0.00%)
2024/04/08	4,832	138	8.80	791	10	8.80	5,623	8.79	+0.01(+0.11%)
2024/04/03	14,686	206	8.74	2,663	31	8.71	17,349	8.71	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。