| 依依零股資訊：1718 中纖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 28,430 | 335 | 8.18 | 6,917 | 53 | 8.16 | 35,347 | 8.18 | -0.02(-0.24%) | ||
| 2024/05/16 | 29,899 | 293 | 8.12 | 10,033 | 52 | 8.08 | 39,932 | 8.13 | -0.05(-0.62%) | ||
| 2024/05/15 | 25,098 | 247 | 8.04 | 8,930 | 46 | 8.00 | 34,028 | 8.04 | -0.04(-0.50%) | ||
| 2024/05/14 | 33,763 | 399 | 8.04 | 6,639 | 43 | 8.02 | 40,402 | 8.02 | +0.00(+0.00%) | ||
| 2024/05/13 | 29,816 | 359 | 8.04 | 5,931 | 33 | 8.01 | 35,747 | 8.05 | -0.04(-0.50%) | ||
| 2024/05/10 | 27,222 | 266 | 7.94 | 8,336 | 60 | 7.91 | 35,558 | 7.93 | -0.02(-0.25%) | ||
| 2024/05/09 | 21,915 | 272 | 7.69 | 6,567 | 30 | 7.70 | 28,482 | 7.73 | -0.03(-0.39%) | ||
| 2024/05/08 | 16,481 | 200 | 7.71 | 5,185 | 40 | 7.66 | 21,666 | 7.67 | -0.01(-0.13%) | ||
| 2024/05/07 | 27,430 | 327 | 7.72 | 6,470 | 46 | 7.70 | 33,900 | 7.72 | -0.02(-0.26%) | ||
| 2024/05/06 | 24,602 | 260 | 7.79 | 6,000 | 47 | 7.73 | 30,602 | 7.77 | -0.04(-0.51%) | ||
| 2024/05/03 | 19,419 | 214 | 7.80 | 3,387 | 36 | 7.76 | 22,806 | 7.77 | -0.01(-0.13%) | ||
| 2024/05/02 | 31,942 | 347 | 7.82 | 4,685 | 39 | 7.81 | 36,627 | 7.81 | +0.00(+0.00%) | ||
| 2024/04/30 | 44,580 | 423 | 7.66 | 4,499 | 34 | 7.65 | 49,079 | 7.66 | -0.01(-0.13%) | ||
| 2024/04/29 | 39,243 | 380 | 7.70 | 9,802 | 44 | 7.65 | 49,045 | 7.72 | -0.07(-0.91%) | ||
| 2024/04/26 | 13,199 | 148 | 7.41 | 4,870 | 43 | 7.38 | 18,069 | 7.40 | -0.02(-0.27%) | ||
| 2024/04/25 | 12,882 | 151 | 7.41 | 3,626 | 26 | 7.38 | 16,508 | 7.38 | +0.00(+0.00%) | ||
| 2024/04/24 | 13,296 | 155 | 7.41 | 5,683 | 46 | 7.38 | 18,979 | 7.38 | +0.00(+0.00%) | ||
| 2024/04/23 | 14,570 | 155 | 7.44 | 3,308 | 28 | 7.41 | 17,878 | 7.42 | -0.01(-0.13%) | ||
| 2024/04/22 | 18,224 | 199 | 7.41 | 2,180 | 27 | 7.41 | 20,404 | 7.41 | +0.00(+0.00%) | ||
| 2024/04/19 | 38,811 | 483 | 7.24 | 3,315 | 29 | 7.23 | 42,126 | 7.23 | +0.00(+0.00%) | ||
| 2024/04/18 | 38,533 | 371 | 7.33 | 6,290 | 43 | 7.34 | 44,823 | 7.34 | +0.00(+0.00%) | ||
| 2024/04/17 | 16,204 | 227 | 7.27 | 5,585 | 66 | 7.24 | 21,789 | 7.23 | +0.01(+0.14%) | ||
| 2024/04/16 | 46,303 | 481 | 7.25 | 3,190 | 34 | 7.24 | 49,493 | 7.24 | +0.00(+0.00%) | ||
| 2024/04/15 | 15,159 | 216 | 7.40 | 3,529 | 43 | 7.36 | 18,688 | 7.36 | +0.00(+0.00%) | ||
| 2024/04/12 | 27,852 | 295 | 7.37 | 2,801 | 31 | 7.35 | 30,653 | 7.35 | +0.00(+0.00%) | ||
| 2024/04/11 | 38,371 | 486 | 7.40 | 3,150 | 26 | 7.40 | 41,521 | 7.39 | +0.01(+0.14%) | ||
| 2024/04/10 | 23,413 | 585 | 7.49 | 4,779 | 71 | 7.45 | 28,192 | 7.45 | +0.00(+0.00%) | ||
| 2024/04/09 | 19,735 | 362 | 7.49 | 5,428 | 65 | 7.47 | 25,163 | 7.48 | -0.01(-0.13%) | ||
| 2024/04/08 | 17,452 | 368 | 7.33 | 2,866 | 51 | 7.32 | 20,318 | 7.32 | +0.00(+0.00%) | ||
| 2024/04/03 | 14,047 | 251 | 7.32 | 3,518 | 40 | 7.29 | 17,565 | 7.29 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1718 中纖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言