依依零股資訊:1720 生達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 58,855 | 1,812 | 72.30 | 2,720 | 24 | 72.30 | 61,575 | 72.10 | +0.20(+0.28%) | ||
2024/05/16 | 18,183 | 337 | 68.90 | 645 | 8 | 68.50 | 18,828 | 68.90 | -0.40(-0.58%) | ||
2024/05/15 | 11,561 | 438 | 67.80 | 510 | 5 | 67.70 | 12,071 | 68.00 | -0.30(-0.44%) | ||
2024/05/14 | 18,468 | 474 | 68.30 | 733 | 11 | 67.90 | 19,201 | 68.30 | -0.40(-0.59%) | ||
2024/05/13 | 17,087 | 283 | 67.80 | 225 | 7 | 68.00 | 17,312 | 67.90 | +0.10(+0.15%) | ||
2024/05/10 | 24,126 | 402 | 67.20 | 362 | 9 | 67.50 | 24,488 | 67.40 | +0.10(+0.15%) | ||
2024/05/09 | 6,251 | 189 | 65.70 | 134 | 3 | 65.80 | 6,385 | 66.00 | -0.20(-0.30%) | ||
2024/05/08 | 8,611 | 154 | 65.20 | 432 | 10 | 65.30 | 9,043 | 65.20 | +0.10(+0.15%) | ||
2024/05/07 | 2,222 | 121 | 63.80 | 340 | 4 | 63.80 | 2,562 | 63.50 | +0.30(+0.47%) | ||
2024/05/06 | 3,300 | 68 | 63.80 | 201 | 9 | 63.30 | 3,501 | 63.50 | -0.20(-0.31%) | ||
2024/05/03 | 3,269 | 137 | 63.50 | 32 | 3 | 63.30 | 3,301 | 63.30 | +0.00(+0.00%) | ||
2024/05/02 | 2,644 | 89 | 63.40 | 66 | 3 | 63.40 | 2,710 | 63.20 | +0.20(+0.32%) | ||
2024/04/30 | 2,316 | 44 | 63.40 | 603 | 13 | 62.80 | 2,919 | 63.20 | -0.40(-0.63%) | ||
2024/04/29 | 3,965 | 91 | 63.10 | 68 | 4 | 63.10 | 4,033 | 63.10 | +0.00(+0.00%) | ||
2024/04/26 | 5,318 | 104 | 63.00 | 545 | 12 | 62.80 | 5,863 | 63.00 | -0.20(-0.32%) | ||
2024/04/25 | 2,535 | 72 | 62.90 | 140 | 6 | 62.30 | 2,675 | 62.20 | +0.10(+0.16%) | ||
2024/04/24 | 4,247 | 83 | 63.00 | 150 | 2 | 63.00 | 4,397 | 62.70 | +0.30(+0.48%) | ||
2024/04/23 | 4,029 | 232 | 62.50 | 140 | 3 | 62.40 | 4,169 | 62.30 | +0.10(+0.16%) | ||
2024/04/22 | 7,206 | 155 | 61.60 | 51 | 2 | 61.80 | 7,257 | 61.50 | +0.30(+0.49%) | ||
2024/04/19 | 23,972 | 395 | 61.20 | 912 | 19 | 61.00 | 24,884 | 60.90 | +0.10(+0.16%) | ||
2024/04/18 | 8,673 | 153 | 62.50 | 100 | 2 | 62.50 | 8,773 | 62.00 | +0.50(+0.81%) | ||
2024/04/17 | 10,855 | 163 | 62.50 | 252 | 3 | 62.70 | 11,107 | 62.40 | +0.30(+0.48%) | ||
2024/04/16 | 26,388 | 457 | 62.30 | 4 | 1 | 62.40 | 26,392 | 62.00 | +0.40(+0.65%) | ||
2024/04/15 | 15,476 | 243 | 63.90 | 412 | 10 | 63.80 | 15,888 | 63.60 | +0.20(+0.31%) | ||
2024/04/12 | 12,474 | 230 | 64.50 | 502 | 11 | 64.50 | 12,976 | 64.20 | +0.30(+0.47%) | ||
2024/04/11 | 17,381 | 359 | 65.00 | 4 | 1 | 65.20 | 17,385 | 64.70 | +0.50(+0.77%) | ||
2024/04/10 | 8,566 | 156 | 65.80 | 121 | 4 | 65.90 | 8,687 | 65.70 | +0.20(+0.30%) | ||
2024/04/09 | 6,525 | 92 | 66.50 | 506 | 7 | 66.40 | 7,031 | 66.50 | -0.10(-0.15%) | ||
2024/04/08 | 2,452 | 55 | 66.40 | 150 | 1 | 66.50 | 2,602 | 66.50 | +0.00(+0.00%) | ||
2024/04/03 | 5,080 | 119 | 66.00 | 730 | 15 | 65.60 | 5,810 | 65.70 | -0.10(-0.15%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1720 生達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言