依依零股資訊：1721 三晃

依依零股資訊：1721 三晃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,878	87	15.15	251	10	15.10	6,129	14.95	+0.15(+1.00%)
2024/05/16	7,055	152	15.05	8	3	15.15	7,063	15.00	+0.15(+1.00%)
2024/05/15	6,742	115	15.35	449	6	15.20	7,191	15.15	+0.05(+0.33%)
2024/05/14	4,204	90	15.45	342	6	15.45	4,546	15.40	+0.05(+0.32%)
2024/05/13	6,363	185	15.75	821	9	15.50	7,184	15.60	-0.10(-0.64%)
2024/05/10	9,773	216	15.45	1,378	14	15.70	11,151	15.70	+0.00(+0.00%)
2024/05/09	23,632	304	15.80	1,746	19	15.60	25,378	15.60	+0.00(+0.00%)
2024/05/08	10,634	148	15.45	1,035	10	15.35	11,669	15.35	+0.00(+0.00%)
2024/05/07	26,950	434	14.35	250	5	14.35	27,200	14.25	+0.10(+0.70%)
2024/05/06	6,682	158	14.35	486	10	14.30	7,168	14.30	+0.00(+0.00%)
2024/05/03	7,852	133	14.55	100	2	14.55	7,952	14.30	+0.25(+1.75%)
2024/05/02	4,059	111	14.45	1,800	9	14.35	5,859	14.45	-0.10(-0.69%)
2024/04/30	3,366	68	14.40	977	15	14.25	4,343	14.25	+0.00(+0.00%)
2024/04/29	6,476	140	14.35	10	1	14.40	6,486	14.30	+0.10(+0.70%)
2024/04/26	11,048	190	14.25	369	6	14.25	11,417	14.10	+0.15(+1.06%)
2024/04/25	10,929	223	14.20	37	2	14.25	10,966	14.20	+0.05(+0.35%)
2024/04/24	12,925	219	14.35	1,037	24	14.20	13,962	14.15	+0.05(+0.35%)
2024/04/23	8,256	137	14.50	581	15	14.25	8,837	14.15	+0.10(+0.71%)
2024/04/22	4,840	102	14.30	995	9	14.40	5,835	14.20	+0.20(+1.41%)
2024/04/19	15,816	258	14.25	371	6	14.25	16,187	14.05	+0.20(+1.42%)
2024/04/18	4,867	101	14.50	22	5	14.55	4,889	14.40	+0.15(+1.04%)
2024/04/17	4,110	120	14.55	787	5	14.50	4,897	14.50	+0.00(+0.00%)
2024/04/16	32,712	512	14.45	402	14	14.40	33,114	14.15	+0.25(+1.77%)
2024/04/15	6,865	168	14.50	714	30	14.40	7,579	14.40	+0.00(+0.00%)
2024/04/12	2,849	137	14.60	38	10	14.70	2,887	14.50	+0.20(+1.38%)
2024/04/11	5,393	243	14.75	85	85	14.75	5,478	14.60	+0.15(+1.03%)
2024/04/10	7,769	683	15.15	465	62	14.95	8,234	14.95	+0.00(+0.00%)
2024/04/09	3,954	498	14.95	98	48	14.90	4,052	14.75	+0.15(+1.02%)
2024/04/08	3,936	703	14.85	775	28	15.50	4,711	14.75	+0.75(+5.08%)
2024/04/03	1,798	297	15.10	134	24	15.10	1,932	15.00	+0.10(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。