依依零股資訊：1709 和益

依依零股資訊：1709 和益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,367	279	20.45	946	20	20.35	9,313	20.30	+0.05(+0.25%)
2024/05/16	9,065	110	20.40	430	12	20.35	9,495	20.35	+0.00(+0.00%)
2024/05/15	6,875	137	20.15	1,171	19	20.00	8,046	20.00	+0.00(+0.00%)
2024/05/14	5,940	116	20.10	515	5	20.20	6,455	20.05	+0.15(+0.75%)
2024/05/13	6,686	188	20.10	2,559	25	19.85	9,245	20.00	-0.15(-0.75%)
2024/05/10	5,047	101	20.00	1,200	9	20.00	6,247	20.00	+0.00(+0.00%)
2024/05/09	7,504	127	19.90	0	0		7,504	19.75	()
2024/05/08	8,009	177	19.70	202	8	19.70	8,211	19.70	+0.00(+0.00%)
2024/05/07	8,911	168	19.55	1,189	22	19.40	10,100	19.40	+0.00(+0.00%)
2024/05/06	9,057	163	19.55	537	7	19.55	9,594	19.45	+0.10(+0.51%)
2024/05/03	8,439	135	19.70	224	8	19.50	8,663	19.50	+0.00(+0.00%)
2024/05/02	10,007	221	19.50	83	2	19.65	10,090	19.50	+0.15(+0.77%)
2024/04/30	4,397	111	19.60	1,015	14	19.55	5,412	19.55	+0.00(+0.00%)
2024/04/29	5,930	107	19.60	1,320	12	19.45	7,250	19.55	-0.10(-0.51%)
2024/04/26	9,090	186	19.50	215	6	19.50	9,305	19.40	+0.10(+0.52%)
2024/04/25	3,221	89	19.50	1,253	23	19.40	4,474	19.40	+0.00(+0.00%)
2024/04/24	9,329	187	19.45	952	22	19.30	10,281	19.30	+0.00(+0.00%)
2024/04/23	8,860	241	19.50	168	8	19.40	9,028	19.25	+0.15(+0.78%)
2024/04/22	2,860	96	19.35	428	4	19.50	3,288	19.35	+0.15(+0.78%)
2024/04/19	21,407	390	19.25	1,641	32	19.20	23,048	19.10	+0.10(+0.52%)
2024/04/18	5,607	157	19.45	250	5	19.55	5,857	19.40	+0.15(+0.77%)
2024/04/17	9,466	219	19.40	2,353	41	19.25	11,819	19.30	-0.05(-0.26%)
2024/04/16	27,450	532	19.55	63	2	19.60	27,513	19.20	+0.40(+2.08%)
2024/04/15	5,380	140	19.70	714	20	19.60	6,094	19.60	+0.00(+0.00%)
2024/04/12	11,433	373	19.70	424	17	19.70	11,857	19.60	+0.10(+0.51%)
2024/04/11	12,391	319	19.85	888	19	19.75	13,279	19.65	+0.10(+0.51%)
2024/04/10	10,523	388	20.00	300	35	20.00	10,823	20.00	+0.00(+0.00%)
2024/04/09	4,881	387	19.90	1,026	22	19.80	5,907	19.75	+0.05(+0.25%)
2024/04/08	9,913	480	19.80	456	59	19.60	10,369	19.60	+0.00(+0.00%)
2024/04/03	6,694	198	19.75	126	27	19.70	6,820	19.55	+0.15(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。