依依零股資訊:1710 東聯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 5,095 | 122 | 17.85 | 824 | 15 | 17.80 | 5,919 | 17.80 | +0.00(+0.00%) | ||
2024/05/16 | 6,722 | 134 | 17.65 | 1,585 | 30 | 17.60 | 8,307 | 17.60 | +0.00(+0.00%) | ||
2024/05/15 | 12,101 | 222 | 17.65 | 559 | 20 | 17.60 | 12,660 | 17.55 | +0.05(+0.28%) | ||
2024/05/14 | 13,710 | 337 | 17.75 | 1,226 | 33 | 17.65 | 14,936 | 17.60 | +0.05(+0.28%) | ||
2024/05/13 | 10,869 | 251 | 17.85 | 809 | 14 | 17.85 | 11,678 | 17.85 | +0.00(+0.00%) | ||
2024/05/10 | 7,038 | 133 | 17.65 | 1,029 | 14 | 17.65 | 8,067 | 17.65 | +0.00(+0.00%) | ||
2024/05/09 | 18,735 | 397 | 17.30 | 4,358 | 35 | 17.20 | 23,093 | 17.30 | -0.10(-0.58%) | ||
2024/05/08 | 7,606 | 137 | 17.30 | 1,129 | 8 | 17.40 | 8,735 | 17.35 | +0.05(+0.29%) | ||
2024/05/07 | 36,452 | 639 | 17.30 | 755 | 10 | 17.30 | 37,207 | 17.25 | +0.05(+0.29%) | ||
2024/05/06 | 18,753 | 295 | 17.45 | 2,772 | 50 | 17.40 | 21,525 | 17.30 | +0.10(+0.58%) | ||
2024/05/03 | 23,367 | 407 | 17.60 | 1,006 | 22 | 17.45 | 24,373 | 17.35 | +0.10(+0.58%) | ||
2024/05/02 | 8,279 | 115 | 17.65 | 1,052 | 11 | 17.60 | 9,331 | 17.60 | +0.00(+0.00%) | ||
2024/04/30 | 27,574 | 422 | 17.45 | 124 | 4 | 17.60 | 27,698 | 17.35 | +0.25(+1.44%) | ||
2024/04/29 | 15,490 | 222 | 17.60 | 2,496 | 27 | 17.50 | 17,986 | 17.65 | -0.15(-0.85%) | ||
2024/04/26 | 8,890 | 189 | 17.35 | 1,282 | 17 | 17.30 | 10,172 | 17.30 | +0.00(+0.00%) | ||
2024/04/25 | 11,155 | 239 | 17.40 | 2,381 | 59 | 17.20 | 13,536 | 17.20 | +0.00(+0.00%) | ||
2024/04/24 | 5,062 | 124 | 17.40 | 1,080 | 15 | 17.35 | 6,142 | 17.30 | +0.05(+0.29%) | ||
2024/04/23 | 6,311 | 129 | 17.35 | 2,023 | 33 | 17.20 | 8,334 | 17.30 | -0.10(-0.58%) | ||
2024/04/22 | 7,666 | 171 | 17.40 | 415 | 14 | 17.20 | 8,081 | 17.20 | +0.00(+0.00%) | ||
2024/04/19 | 37,985 | 715 | 17.05 | 1,451 | 39 | 17.00 | 39,436 | 17.00 | +0.00(+0.00%) | ||
2024/04/18 | 9,779 | 187 | 17.55 | 1,080 | 14 | 17.45 | 10,859 | 17.50 | -0.05(-0.29%) | ||
2024/04/17 | 11,973 | 226 | 17.50 | 779 | 8 | 17.45 | 12,752 | 17.40 | +0.05(+0.29%) | ||
2024/04/16 | 38,972 | 726 | 17.35 | 228 | 6 | 17.35 | 39,200 | 17.25 | +0.10(+0.58%) | ||
2024/04/15 | 7,734 | 159 | 17.90 | 712 | 11 | 17.85 | 8,446 | 17.75 | +0.10(+0.56%) | ||
2024/04/12 | 8,838 | 181 | 18.05 | 988 | 11 | 17.90 | 9,826 | 17.85 | +0.05(+0.28%) | ||
2024/04/11 | 16,413 | 304 | 18.00 | 1,366 | 24 | 17.90 | 17,779 | 17.85 | +0.05(+0.28%) | ||
2024/04/10 | 8,775 | 147 | 18.25 | 562 | 9 | 18.15 | 9,337 | 18.20 | -0.05(-0.27%) | ||
2024/04/09 | 12,178 | 131 | 18.10 | 1,839 | 24 | 17.95 | 14,017 | 18.05 | -0.10(-0.55%) | ||
2024/04/08 | 40,585 | 718 | 17.95 | 1,614 | 35 | 17.80 | 42,199 | 17.75 | +0.05(+0.28%) | ||
2024/04/03 | 14,259 | 278 | 17.95 | 800 | 30 | 17.95 | 15,059 | 17.90 | +0.05(+0.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1710 東聯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言