依依零股資訊：1708 東鹼

依依零股資訊：1708 東鹼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	14,844	219	34.70	877	17	34.45	15,721	34.45	+0.00(+0.00%)
2024/05/16	18,754	561	35.05	1,777	14	35.05	20,531	35.15	-0.10(-0.28%)
2024/05/15	11,314	301	34.70	2,462	30	34.50	13,776	34.65	-0.15(-0.43%)
2024/05/14	13,112	363	34.75	1,516	15	34.55	14,628	34.75	-0.20(-0.58%)
2024/05/13	23,335	1,470	35.10	347	10	35.00	23,682	35.00	+0.00(+0.00%)
2024/05/10	25,831	497	34.85	1,033	19	34.95	26,864	34.85	+0.10(+0.29%)
2024/05/09	16,607	376	34.00	2,185	22	33.90	18,792	34.10	-0.20(-0.59%)
2024/05/08	33,170	1,105	34.25	2,859	33	34.35	36,029	34.35	+0.00(+0.00%)
2024/05/07	37,839	764	33.30	2,220	28	33.30	40,059	33.20	+0.10(+0.30%)
2024/05/06	6,791	379	31.30	1,325	11	31.35	8,116	31.35	+0.00(+0.00%)
2024/05/03	5,718	356	31.45	1,145	12	31.40	6,863	31.55	-0.15(-0.48%)
2024/05/02	5,709	111	31.90	946	8	31.70	6,655	31.85	-0.15(-0.47%)
2024/04/30	5,820	314	31.70	1,225	9	31.50	7,045	31.70	-0.20(-0.63%)
2024/04/29	8,669	298	31.60	1,686	13	31.45	10,355	31.60	-0.15(-0.47%)
2024/04/26	2,562	90	31.15	553	9	31.10	3,115	31.10	+0.00(+0.00%)
2024/04/25	4,228	133	30.95	300	2	31.05	4,528	31.05	+0.00(+0.00%)
2024/04/24	3,060	81	30.90	364	4	30.95	3,424	30.95	+0.00(+0.00%)
2024/04/23	6,742	133	30.65	386	5	30.85	7,128	31.05	-0.20(-0.64%)
2024/04/22	3,838	86	30.95	642	8	30.80	4,480	30.80	+0.00(+0.00%)
2024/04/19	8,127	110	30.60	404	6	30.50	8,531	30.45	+0.05(+0.16%)
2024/04/18	3,054	58	30.55	12	4	30.55	3,066	30.45	+0.10(+0.33%)
2024/04/17	4,107	78	30.35	53	3	30.35	4,160	30.30	+0.05(+0.17%)
2024/04/16	12,792	208	30.20	200	1	30.25	12,992	30.10	+0.15(+0.50%)
2024/04/15	3,863	69	30.80	1,197	12	30.70	5,060	30.85	-0.15(-0.49%)
2024/04/12	2,596	58	30.95	1,964	15	30.80	4,560	30.80	+0.00(+0.00%)
2024/04/11	4,874	82	31.10	754	8	31.00	5,628	30.90	+0.10(+0.32%)
2024/04/10	4,292	186	31.40	91	9	31.30	4,383	31.35	-0.05(-0.16%)
2024/04/09	5,032	78	31.20	341	9	31.10	5,373	31.30	-0.20(-0.64%)
2024/04/08	2,945	68	30.95	362	10	30.70	3,307	30.85	-0.15(-0.49%)
2024/04/03	1,435	44	30.95	33	6	30.85	1,468	30.90	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。