依依零股資訊：1626 艾美特-KY

依依零股資訊：1626 艾美特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,379	95	16.25	750	3	16.30	8,129	16.15	+0.15(+0.93%)
2024/05/16	12,201	194	16.20	177	6	16.20	12,378	16.05	+0.15(+0.93%)
2024/05/15	8,546	113	16.25	52	2	16.20	8,598	16.15	+0.05(+0.31%)
2024/05/14	7,741	117	16.25	22	2	16.25	7,763	16.15	+0.10(+0.62%)
2024/05/13	8,597	148	16.15	200	2	16.15	8,797	16.00	+0.15(+0.94%)
2024/05/10	11,235	168	16.25	626	20	16.05	11,861	16.00	+0.05(+0.31%)
2024/05/09	11,707	195	16.25	1,008	7	16.15	12,715	16.00	+0.15(+0.94%)
2024/05/08	6,906	112	16.30	0	0		6,906	16.15	()
2024/05/07	2,163	43	16.35	212	5	16.30	2,375	16.20	+0.10(+0.62%)
2024/05/06	5,245	85	16.30	70	3	16.30	5,315	16.20	+0.10(+0.62%)
2024/05/03	3,166	62	16.25	0	0		3,166	16.20	()
2024/05/02	6,663	106	16.15	818	8	16.10	7,481	16.10	+0.00(+0.00%)
2024/04/30	8,010	149	16.20	85	2	16.25	8,095	16.05	+0.20(+1.25%)
2024/04/29	5,249	85	16.20	293	3	16.20	5,542	16.20	+0.00(+0.00%)
2024/04/26	8,428	153	16.10	106	4	16.15	8,534	16.05	+0.10(+0.62%)
2024/04/25	7,824	174	16.10	429	5	16.15	8,253	16.00	+0.15(+0.94%)
2024/04/24	5,192	80	16.30	100	4	16.30	5,292	16.25	+0.05(+0.31%)
2024/04/23	10,386	164	16.15	588	16	16.05	10,974	16.10	-0.05(-0.31%)
2024/04/22	7,425	138	16.10	305	9	16.05	7,730	15.95	+0.10(+0.63%)
2024/04/19	18,032	298	16.00	999	19	15.95	19,031	15.85	+0.10(+0.63%)
2024/04/18	7,068	108	16.20	0	0		7,068	16.05	()
2024/04/17	18,662	355	16.05	118	5	16.05	18,780	15.95	+0.10(+0.63%)
2024/04/16	83,810	1,353	16.10	65	1	16.25	83,875	15.90	+0.35(+2.20%)
2024/04/15	8,175	139	16.05	70	3	16.05	8,245	15.95	+0.10(+0.63%)
2024/04/12	4,740	80	16.10	243	9	16.10	4,983	16.00	+0.10(+0.63%)
2024/04/11	10,187	178	16.10	1,200	27	16.10	11,387	15.95	+0.15(+0.94%)
2024/04/10	7,316	112	16.20	780	12	16.05	8,096	16.05	+0.00(+0.00%)
2024/04/09	11,638	195	16.10	140	3	16.10	11,778	16.00	+0.10(+0.63%)
2024/04/08	6,977	94	16.10	0	0		6,977	16.05	()
2024/04/03	3,109	56	16.15	500	10	16.00	3,609	16.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。