| 依依零股資訊：1701 中化 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,520 | 60 | 22.35 | 5 | 2 | 22.60 | 2,525 | 22.40 | +0.20(+0.89%) | ||
| 2024/05/16 | 1,353 | 36 | 22.25 | 487 | 9 | 22.20 | 1,840 | 22.20 | +0.00(+0.00%) | ||
| 2024/05/15 | 2,758 | 70 | 22.50 | 884 | 12 | 22.15 | 3,642 | 22.25 | -0.10(-0.45%) | ||
| 2024/05/14 | 2,246 | 45 | 22.35 | 13 | 6 | 22.30 | 2,259 | 22.25 | +0.05(+0.22%) | ||
| 2024/05/13 | 2,837 | 80 | 22.30 | 695 | 8 | 24.00 | 3,532 | 22.30 | +1.70(+7.62%) | ||
| 2024/05/10 | 4,473 | 61 | 22.30 | 311 | 10 | 22.25 | 4,784 | 22.30 | -0.05(-0.22%) | ||
| 2024/05/09 | 1,835 | 39 | 22.10 | 0 | 0 | 1,835 | 22.00 | () | |||
| 2024/05/08 | 2,585 | 63 | 22.05 | 325 | 11 | 22.05 | 2,910 | 22.05 | +0.00(+0.00%) | ||
| 2024/05/07 | 3,039 | 69 | 22.05 | 1 | 1 | 22.05 | 3,040 | 22.00 | +0.05(+0.23%) | ||
| 2024/05/06 | 2,430 | 74 | 22.15 | 970 | 11 | 21.95 | 3,400 | 22.10 | -0.15(-0.68%) | ||
| 2024/05/03 | 864 | 48 | 22.50 | 735 | 14 | 21.90 | 1,599 | 22.00 | -0.10(-0.45%) | ||
| 2024/05/02 | 3,090 | 122 | 22.40 | 135 | 2 | 22.30 | 3,225 | 22.10 | +0.20(+0.90%) | ||
| 2024/04/30 | 1,597 | 58 | 22.20 | 30 | 7 | 22.15 | 1,627 | 21.95 | +0.20(+0.91%) | ||
| 2024/04/29 | 1,626 | 112 | 22.00 | 1,472 | 10 | 22.05 | 3,098 | 22.05 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,724 | 66 | 22.05 | 148 | 6 | 21.90 | 2,872 | 21.85 | +0.05(+0.23%) | ||
| 2024/04/25 | 2,882 | 61 | 22.15 | 772 | 8 | 22.00 | 3,654 | 22.10 | -0.10(-0.45%) | ||
| 2024/04/24 | 3,047 | 74 | 21.85 | 507 | 11 | 21.85 | 3,554 | 21.85 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,793 | 71 | 21.90 | 307 | 11 | 22.00 | 3,100 | 21.80 | +0.20(+0.92%) | ||
| 2024/04/22 | 3,415 | 60 | 21.65 | 1,152 | 13 | 21.60 | 4,567 | 21.65 | -0.05(-0.23%) | ||
| 2024/04/19 | 5,537 | 131 | 21.45 | 125 | 6 | 21.50 | 5,662 | 21.30 | +0.20(+0.94%) | ||
| 2024/04/18 | 4,755 | 318 | 21.70 | 532 | 14 | 21.70 | 5,287 | 21.70 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,325 | 110 | 21.80 | 56 | 8 | 21.75 | 4,381 | 21.75 | +0.00(+0.00%) | ||
| 2024/04/16 | 8,252 | 147 | 21.50 | 652 | 19 | 21.50 | 8,904 | 21.45 | +0.05(+0.23%) | ||
| 2024/04/15 | 10,350 | 188 | 22.30 | 1,146 | 20 | 22.20 | 11,496 | 22.15 | +0.05(+0.23%) | ||
| 2024/04/12 | 5,920 | 225 | 22.80 | 1,455 | 25 | 22.60 | 7,375 | 22.65 | -0.05(-0.22%) | ||
| 2024/04/11 | 2,413 | 65 | 22.95 | 111 | 4 | 22.95 | 2,524 | 22.95 | +0.00(+0.00%) | ||
| 2024/04/10 | 1,996 | 65 | 23.10 | 97 | 7 | 23.05 | 2,093 | 23.05 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,817 | 52 | 22.95 | 51 | 2 | 22.95 | 4,868 | 22.95 | +0.00(+0.00%) | ||
| 2024/04/08 | 1,022 | 43 | 22.75 | 266 | 11 | 22.80 | 1,288 | 22.80 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,294 | 37 | 22.80 | 130 | 6 | 22.80 | 2,424 | 22.75 | +0.05(+0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1701 中化
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言