依依零股資訊:1618 合機 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 17,272 | 562 | 51.40 | 1,174 | 27 | 51.20 | 18,446 | 51.20 | +0.00(+0.00%) | ||
2024/05/16 | 26,110 | 1,135 | 52.50 | 2,607 | 15 | 52.00 | 28,717 | 52.30 | -0.30(-0.57%) | ||
2024/05/15 | 48,810 | 1,543 | 52.10 | 2,165 | 22 | 51.70 | 50,975 | 52.00 | -0.30(-0.58%) | ||
2024/05/14 | 27,560 | 677 | 50.70 | 1,512 | 24 | 50.50 | 29,072 | 50.80 | -0.30(-0.59%) | ||
2024/05/13 | 24,905 | 657 | 48.85 | 1,009 | 10 | 49.90 | 25,914 | 49.90 | +0.00(+0.00%) | ||
2024/05/10 | 20,545 | 310 | 49.80 | 651 | 9 | 49.90 | 21,196 | 50.00 | -0.10(-0.20%) | ||
2024/05/09 | 40,171 | 615 | 50.10 | 1,494 | 15 | 49.75 | 41,665 | 49.55 | +0.20(+0.40%) | ||
2024/05/08 | 69,523 | 988 | 52.80 | 3,377 | 41 | 52.70 | 72,900 | 52.70 | +0.00(+0.00%) | ||
2024/05/07 | 54,926 | 924 | 51.60 | 3,482 | 26 | 51.60 | 58,408 | 51.60 | +0.00(+0.00%) | ||
2024/05/06 | 42,204 | 1,093 | 47.10 | 2,074 | 30 | 46.95 | 44,278 | 46.95 | +0.00(+0.00%) | ||
2024/05/03 | 64,663 | 1,028 | 48.60 | 2,952 | 27 | 48.60 | 67,615 | 48.55 | +0.05(+0.10%) | ||
2024/05/02 | 37,353 | 1,389 | 51.40 | 3,138 | 36 | 51.30 | 40,491 | 51.10 | +0.20(+0.39%) | ||
2024/04/30 | 34,501 | 858 | 53.30 | 2,048 | 30 | 53.00 | 36,549 | 53.20 | -0.20(-0.38%) | ||
2024/04/29 | 48,756 | 1,496 | 54.50 | 4,410 | 54 | 54.20 | 53,166 | 54.20 | +0.00(+0.00%) | ||
2024/04/26 | 36,359 | 927 | 56.80 | 2,136 | 30 | 57.00 | 38,495 | 57.30 | -0.30(-0.52%) | ||
2024/04/25 | 52,153 | 1,837 | 55.90 | 3,298 | 34 | 55.80 | 55,451 | 55.60 | +0.20(+0.36%) | ||
2024/04/24 | 65,765 | 1,774 | 58.50 | 4,583 | 46 | 58.00 | 70,348 | 57.70 | +0.30(+0.52%) | ||
2024/04/23 | 70,460 | 977 | 55.70 | 4,722 | 52 | 55.40 | 75,182 | 55.60 | -0.20(-0.36%) | ||
2024/04/22 | 130,881 | 1,829 | 57.80 | 3,706 | 30 | 57.80 | 134,587 | 57.80 | +0.00(+0.00%) | ||
2024/04/19 | 135,405 | 1,580 | 64.20 | 16,483 | 64 | 64.20 | 151,888 | 64.20 | +0.00(+0.00%) | ||
2024/04/18 | 23,862 | 231 | 58.40 | 9,060 | 36 | 58.40 | 32,922 | 58.40 | +0.00(+0.00%) | ||
2024/04/17 | 39,230 | 336 | 53.10 | 13,010 | 45 | 53.10 | 52,240 | 53.10 | +0.00(+0.00%) | ||
2024/04/16 | 93,995 | 1,159 | 48.90 | 5,544 | 58 | 48.35 | 99,539 | 48.30 | +0.05(+0.10%) | ||
2024/04/15 | 59,189 | 1,474 | 47.35 | 7,474 | 32 | 47.35 | 66,663 | 47.35 | +0.00(+0.00%) | ||
2024/04/12 | 70,324 | 616 | 43.05 | 13,298 | 49 | 43.05 | 83,622 | 43.05 | +0.00(+0.00%) | ||
2024/04/11 | 22,106 | 750 | 39.30 | 1,370 | 19 | 39.00 | 23,476 | 39.15 | -0.15(-0.38%) | ||
2024/04/10 | 30,269 | 1,463 | 39.50 | 2,044 | 16 | 39.50 | 32,313 | 39.70 | -0.20(-0.50%) | ||
2024/04/09 | 57,755 | 926 | 39.70 | 5,127 | 40 | 39.45 | 62,882 | 39.45 | +0.00(+0.00%) | ||
2024/04/08 | 35,453 | 448 | 38.90 | 2,884 | 38 | 38.95 | 38,337 | 38.95 | +0.00(+0.00%) | ||
2024/04/03 | 16,622 | 321 | 36.50 | 1,004 | 13 | 36.50 | 17,626 | 36.30 | +0.20(+0.55%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1618 合機
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言