依依零股資訊：1617 榮星

依依零股資訊：1617 榮星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,296	105	24.05	660	13	24.10	4,956	24.05	+0.05(+0.21%)
2024/05/16	8,635	144	24.15	1,013	5	24.15	9,648	24.30	-0.15(-0.62%)
2024/05/15	10,062	116	23.90	450	9	24.00	10,512	23.90	+0.10(+0.42%)
2024/05/14	6,745	157	24.00	704	11	23.45	7,449	23.55	-0.10(-0.42%)
2024/05/13	7,834	202	23.85	769	7	23.90	8,603	24.10	-0.20(-0.83%)
2024/05/10	9,465	143	24.60	222	1	24.70	9,687	24.60	+0.10(+0.41%)
2024/05/09	6,149	136	24.15	1,055	14	24.05	7,204	24.05	+0.00(+0.00%)
2024/05/08	11,766	162	25.65	181	5	25.00	11,947	24.80	+0.20(+0.81%)
2024/05/07	13,740	153	25.95	1,857	17	25.90	15,597	25.90	+0.00(+0.00%)
2024/05/06	8,228	91	23.65	2	2	24.40	8,230	23.65	+0.75(+3.17%)
2024/05/03	5,668	74	24.10	150	3	24.10	5,818	24.00	+0.10(+0.42%)
2024/05/02	7,641	86	24.40	1,124	8	24.45	8,765	24.35	+0.10(+0.41%)
2024/04/30	10,553	125	25.45	719	4	24.90	11,272	24.90	+0.00(+0.00%)
2024/04/29	9,854	122	23.95	377	11	23.80	10,231	23.75	+0.05(+0.21%)
2024/04/26	13,311	166	24.95	1,116	16	24.90	14,427	24.85	+0.05(+0.20%)
2024/04/25	11,211	157	23.70	1,501	19	23.45	12,712	23.60	-0.15(-0.64%)
2024/04/24	15,340	187	24.70	315	9	24.55	15,655	24.55	+0.00(+0.00%)
2024/04/23	21,042	248	25.00	849	20	24.50	21,891	24.50	+0.00(+0.00%)
2024/04/22	48,646	591	27.15	970	13	27.00	49,616	27.00	+0.00(+0.00%)
2024/04/19	19,523	176	29.95	2,695	18	29.95	22,218	29.95	+0.00(+0.00%)
2024/04/18	9,591	105	27.25	1,761	6	27.25	11,352	27.25	+0.00(+0.00%)
2024/04/17	23,964	190	24.80	768	3	24.80	24,732	24.80	+0.00(+0.00%)
2024/04/16	41,467	335	22.80	407	4	22.80	41,874	22.55	+0.25(+1.11%)
2024/04/15	9,004	88	20.75	2,465	10	20.75	11,469	20.75	+0.00(+0.00%)
2024/04/12	6,167	54	19.50	1,942	15	18.80	8,109	18.90	-0.10(-0.53%)
2024/04/11	2,884	41	18.45	50	1	18.20	2,934	18.10	+0.10(+0.55%)
2024/04/10	5,086	75	18.45	85	2	18.55	5,171	18.40	+0.15(+0.82%)
2024/04/09	3,326	44	18.80	25	1	18.90	3,351	18.75	+0.15(+0.80%)
2024/04/08	1,860	43	19.20	200	3	19.05	2,060	19.00	+0.05(+0.26%)
2024/04/03	9,239	184	18.80	31	2	21.80	9,270	18.45	+3.35(+18.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。