依依零股資訊：1616 億泰

依依零股資訊：1616 億泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,955	137	25.10	300	2	25.10	7,255	24.80	+0.30(+1.21%)
2024/05/16	7,540	91	25.20	273	7	25.15	7,813	25.05	+0.10(+0.40%)
2024/05/15	6,273	71	25.55	1,202	9	25.35	7,475	25.45	-0.10(-0.39%)
2024/05/14	9,138	123	24.90	550	5	24.95	9,688	24.75	+0.20(+0.81%)
2024/05/13	15,663	322	25.70	970	11	25.70	16,633	25.50	+0.20(+0.78%)
2024/05/10	13,188	174	26.80	324	6	26.80	13,512	26.65	+0.15(+0.56%)
2024/05/09	16,605	224	26.35	1,634	18	26.30	18,239	26.30	+0.00(+0.00%)
2024/05/08	25,673	438	28.10	473	8	28.00	26,146	27.85	+0.15(+0.54%)
2024/05/07	47,534	648	29.00	4,800	28	28.85	52,334	28.80	+0.05(+0.17%)
2024/05/06	22,440	329	26.40	5,368	26	26.40	27,808	26.40	+0.00(+0.00%)
2024/05/03	11,990	233	24.20	1,173	8	24.30	13,163	24.00	+0.30(+1.25%)
2024/05/02	14,857	377	25.60	295	6	25.20	15,152	25.20	+0.00(+0.00%)
2024/04/30	18,633	232	27.05	399	7	26.30	19,032	26.20	+0.10(+0.38%)
2024/04/29	20,815	320	24.80	1,201	13	24.75	22,016	24.70	+0.05(+0.20%)
2024/04/26	15,903	256	26.15	424	7	26.15	16,327	26.05	+0.10(+0.38%)
2024/04/25	15,440	359	26.40	598	5	26.30	16,038	26.20	+0.10(+0.38%)
2024/04/24	20,613	391	27.45	1,344	9	27.50	21,957	27.25	+0.25(+0.92%)
2024/04/23	32,528	454	26.30	1,546	18	26.80	34,074	26.95	-0.15(-0.56%)
2024/04/22	56,705	644	27.40	2,390	17	28.00	59,095	28.05	-0.05(-0.18%)
2024/04/19	70,486	599	28.25	4,162	23	28.25	74,648	28.25	+0.00(+0.00%)
2024/04/18	26,411	222	25.70	1,912	7	25.70	28,323	25.70	+0.00(+0.00%)
2024/04/17	16,534	132	23.40	520	3	23.40	17,054	23.40	+0.00(+0.00%)
2024/04/16	21,890	236	21.50	919	9	21.35	22,809	21.30	+0.05(+0.23%)
2024/04/15	28,805	309	23.40	1,281	15	23.45	30,086	23.45	+0.00(+0.00%)
2024/04/12	18,669	192	22.85	2,828	21	22.95	21,497	22.90	+0.05(+0.22%)
2024/04/11	9,351	110	20.90	1,564	13	20.90	10,915	20.90	+0.00(+0.00%)
2024/04/10	10,556	131	21.65	450	5	21.50	11,006	21.50	+0.00(+0.00%)
2024/04/09	14,272	141	22.40	1,537	17	22.25	15,809	22.30	-0.05(-0.22%)
2024/04/08	22,412	227	22.65	619	14	22.60	23,031	22.60	+0.00(+0.00%)
2024/04/03	7,713	128	20.70	717	5	20.70	8,430	20.60	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。