| 依依零股資訊：1615 大山 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,690 | 206 | 67.30 | 2,000 | 12 | 66.50 | 9,690 | 66.90 | -0.40(-0.60%) | ||
| 2024/05/16 | 6,390 | 135 | 67.50 | 646 | 6 | 67.00 | 7,036 | 66.90 | +0.10(+0.15%) | ||
| 2024/05/15 | 6,596 | 183 | 67.00 | 835 | 13 | 67.00 | 7,431 | 66.80 | +0.20(+0.30%) | ||
| 2024/05/14 | 13,368 | 375 | 66.20 | 1,001 | 13 | 66.20 | 14,369 | 66.10 | +0.10(+0.15%) | ||
| 2024/05/13 | 15,561 | 645 | 67.30 | 815 | 14 | 67.30 | 16,376 | 67.50 | -0.20(-0.30%) | ||
| 2024/05/10 | 13,621 | 839 | 68.80 | 966 | 9 | 69.00 | 14,587 | 68.80 | +0.20(+0.29%) | ||
| 2024/05/09 | 33,347 | 532 | 70.20 | 1,287 | 12 | 70.20 | 34,634 | 69.90 | +0.30(+0.43%) | ||
| 2024/05/08 | 49,912 | 641 | 71.90 | 5,178 | 23 | 71.90 | 55,090 | 71.90 | +0.00(+0.00%) | ||
| 2024/05/07 | 21,067 | 232 | 65.40 | 2,248 | 9 | 65.40 | 23,315 | 65.40 | +0.00(+0.00%) | ||
| 2024/05/06 | 3,555 | 56 | 59.50 | 1,284 | 10 | 59.20 | 4,839 | 59.50 | -0.30(-0.50%) | ||
| 2024/05/03 | 6,797 | 106 | 58.80 | 0 | 0 | 6,797 | 58.50 | () | |||
| 2024/05/02 | 2,869 | 58 | 59.50 | 271 | 4 | 59.50 | 3,140 | 59.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 6,018 | 74 | 58.50 | 482 | 8 | 58.50 | 6,500 | 58.00 | +0.50(+0.86%) | ||
| 2024/04/29 | 12,603 | 357 | 58.80 | 773 | 15 | 58.80 | 13,376 | 58.50 | +0.30(+0.51%) | ||
| 2024/04/26 | 6,949 | 212 | 60.20 | 801 | 6 | 60.20 | 7,750 | 60.20 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,120 | 114 | 60.50 | 300 | 3 | 62.80 | 7,420 | 60.20 | +2.60(+4.32%) | ||
| 2024/04/24 | 4,232 | 133 | 61.10 | 115 | 2 | 61.30 | 4,347 | 61.30 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,637 | 417 | 60.80 | 693 | 7 | 60.40 | 6,330 | 60.50 | -0.10(-0.17%) | ||
| 2024/04/22 | 19,057 | 766 | 60.90 | 2,186 | 17 | 60.40 | 21,243 | 60.40 | +0.00(+0.00%) | ||
| 2024/04/19 | 31,452 | 663 | 64.00 | 634 | 10 | 64.30 | 32,086 | 64.00 | +0.30(+0.47%) | ||
| 2024/04/18 | 48,769 | 899 | 69.00 | 3,299 | 37 | 68.30 | 52,068 | 68.30 | +0.00(+0.00%) | ||
| 2024/04/17 | 20,259 | 297 | 63.00 | 982 | 15 | 63.00 | 21,241 | 62.90 | +0.10(+0.16%) | ||
| 2024/04/16 | 7,104 | 173 | 59.20 | 604 | 7 | 58.30 | 7,708 | 58.20 | +0.10(+0.17%) | ||
| 2024/04/15 | 9,169 | 325 | 60.70 | 147 | 5 | 60.50 | 9,316 | 60.40 | +0.10(+0.17%) | ||
| 2024/04/12 | 8,099 | 117 | 61.20 | 800 | 6 | 61.20 | 8,899 | 60.60 | +0.60(+0.99%) | ||
| 2024/04/11 | 4,142 | 91 | 59.30 | 250 | 3 | 58.80 | 4,392 | 58.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,292 | 164 | 60.50 | 1,072 | 8 | 60.40 | 7,364 | 60.40 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,034 | 444 | 60.10 | 987 | 10 | 59.50 | 8,021 | 59.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,010 | 200 | 59.10 | 100 | 4 | 58.90 | 6,110 | 58.90 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,283 | 30 | 57.70 | 220 | 4 | 57.70 | 2,503 | 57.30 | +0.40(+0.70%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1615 大山
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言