依依零股資訊：1614 三洋電

依依零股資訊：1614 三洋電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,055	49	48.30	911	7	48.45	4,966	48.65	-0.20(-0.41%)
2024/05/16	4,361	65	47.75	147	4	47.75	4,508	47.75	+0.00(+0.00%)
2024/05/15	3,560	83	47.20	565	6	47.20	4,125	47.10	+0.10(+0.21%)
2024/05/14	8,541	346	47.70	136	5	47.30	8,677	47.20	+0.10(+0.21%)
2024/05/13	9,261	105	51.30	723	7	50.20	9,984	50.30	-0.10(-0.20%)
2024/05/10	11,947	168	49.90	766	13	49.60	12,713	49.60	+0.00(+0.00%)
2024/05/09	15,240	206	50.90	1,211	15	50.70	16,451	50.60	+0.10(+0.20%)
2024/05/08	3,751	102	47.00	453	7	47.00	4,204	46.80	+0.20(+0.43%)
2024/05/07	3,602	89	46.60	1,391	5	46.60	4,993	46.75	-0.15(-0.32%)
2024/05/06	8,173	130	45.75	1,337	8	45.30	9,510	45.55	-0.25(-0.55%)
2024/05/03	7,334	105	44.00	213	6	43.95	7,547	44.05	-0.10(-0.23%)
2024/05/02	4,586	54	42.70	1,430	25	42.70	6,016	42.80	-0.10(-0.23%)
2024/04/30	360	12	41.05	111	2	41.00	471	41.00	+0.00(+0.00%)
2024/04/29	2,160	37	41.45	334	3	41.25	2,494	41.50	-0.25(-0.60%)
2024/04/26	719	11	40.20	0	0		719	40.20	()
2024/04/25	1,571	86	40.25	0	0		1,571	40.15	()
2024/04/24	1,332	16	39.95	850	3	39.55	2,182	39.75	-0.20(-0.50%)
2024/04/23	1,746	42	39.70	10	1	39.75	1,756	39.65	+0.10(+0.25%)
2024/04/22	2,126	98	41.00	1,000	4	41.05	3,126	41.05	+0.00(+0.00%)
2024/04/19	968	58	40.10	702	2	39.80	1,670	40.00	-0.20(-0.50%)
2024/04/18	2,271	49	39.95	178	2	39.85	2,449	40.10	-0.25(-0.62%)
2024/04/17	1,414	49	39.80	1	1	39.50	1,415	39.70	-0.20(-0.50%)
2024/04/16	636	25	39.10	315	3	39.00	951	39.05	-0.05(-0.13%)
2024/04/15	851	30	39.30	0	0		851	39.45	()
2024/04/12	1,091	24	38.95	20	2	38.95	1,111	39.00	-0.05(-0.13%)
2024/04/11	954	125	39.20	0	0		954	39.00	()
2024/04/10	208	13	39.25	0	0		208	39.35	()
2024/04/09	952	18	39.25	0	0		952	39.35	()
2024/04/08	1,118	101	39.35	0	0		1,118	39.30	()
2024/04/03	1,231	15	39.65	265	2	42.50	1,496	39.30	+3.20(+8.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。