依依零股資訊：1612 宏泰

依依零股資訊：1612 宏泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	15,823	244	39.10	3,475	21	39.05	19,298	39.20	-0.15(-0.38%)
2024/05/16	22,329	479	39.00	1,674	17	39.00	24,003	39.00	+0.00(+0.00%)
2024/05/15	24,716	344	38.55	682	13	38.60	25,398	38.60	+0.00(+0.00%)
2024/05/14	14,712	288	38.10	571	14	38.15	15,283	38.15	+0.00(+0.00%)
2024/05/13	18,965	548	37.80	168	5	38.40	19,133	38.00	+0.40(+1.05%)
2024/05/10	23,778	286	38.40	701	11	38.45	24,479	38.45	+0.00(+0.00%)
2024/05/09	41,393	682	38.00	755	14	38.00	42,148	37.90	+0.10(+0.26%)
2024/05/08	58,009	965	39.15	779	14	39.35	58,788	39.25	+0.10(+0.25%)
2024/05/07	48,851	750	38.35	1,207	10	38.50	50,058	38.30	+0.20(+0.52%)
2024/05/06	15,281	286	36.00	956	11	35.90	16,237	35.90	+0.00(+0.00%)
2024/05/03	54,764	718	35.70	2,264	15	35.70	57,028	35.60	+0.10(+0.28%)
2024/05/02	16,738	204	37.05	801	14	36.90	17,539	36.80	+0.10(+0.27%)
2024/04/30	17,347	263	36.65	309	4	36.70	17,656	36.70	+0.00(+0.00%)
2024/04/29	40,776	514	36.75	800	4	37.00	41,576	36.70	+0.30(+0.82%)
2024/04/26	18,225	433	37.40	416	4	37.50	18,641	37.30	+0.20(+0.54%)
2024/04/25	28,301	337	37.25	760	13	37.25	29,061	37.25	+0.00(+0.00%)
2024/04/24	29,884	380	38.00	366	7	38.00	30,250	37.90	+0.10(+0.26%)
2024/04/23	35,082	663	37.60	1,456	16	37.65	36,538	37.45	+0.20(+0.53%)
2024/04/22	68,212	950	37.30	1,602	21	37.30	69,814	37.00	+0.30(+0.81%)
2024/04/19	107,787	1,198	41.40	850	8	42.45	108,637	41.10	+1.35(+3.28%)
2024/04/18	88,044	1,349	44.65	1,320	12	44.65	89,364	44.65	+0.00(+0.00%)
2024/04/17	48,152	577	40.60	1,259	8	40.60	49,411	40.60	+0.00(+0.00%)
2024/04/16	61,141	720	37.10	679	18	36.90	61,820	36.95	-0.05(-0.14%)
2024/04/15	93,709	1,579	39.05	2,789	40	39.05	96,498	39.00	+0.05(+0.13%)
2024/04/12	71,764	1,273	38.05	4,089	24	38.05	75,853	38.05	+0.00(+0.00%)
2024/04/11	21,890	805	34.60	1,179	23	34.60	23,069	34.60	+0.00(+0.00%)
2024/04/10	24,738	1,036	34.15	1,553	26	34.70	26,291	34.15	+0.55(+1.61%)
2024/04/09	49,320	1,562	33.85	924	12	34.00	50,244	33.75	+0.25(+0.74%)
2024/04/08	43,520	897	33.55	1,674	43	33.85	45,194	33.60	+0.25(+0.74%)
2024/04/03	12,666	242	31.50	7	7	31.20	12,673	31.10	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。