| 依依零股資訊：1611 中電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,544 | 181 | 17.60 | 498 | 11 | 17.65 | 6,042 | 17.65 | +0.00(+0.00%) | ||
| 2024/05/16 | 5,113 | 69 | 17.65 | 988 | 8 | 17.45 | 6,101 | 17.55 | -0.10(-0.57%) | ||
| 2024/05/15 | 5,279 | 68 | 17.55 | 851 | 10 | 17.95 | 6,130 | 17.50 | +0.45(+2.57%) | ||
| 2024/05/14 | 3,965 | 151 | 17.65 | 1,851 | 19 | 17.50 | 5,816 | 17.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 6,587 | 201 | 17.75 | 391 | 4 | 17.80 | 6,978 | 17.85 | -0.05(-0.28%) | ||
| 2024/05/10 | 3,895 | 66 | 17.75 | 166 | 10 | 17.75 | 4,061 | 17.80 | -0.05(-0.28%) | ||
| 2024/05/09 | 4,919 | 171 | 17.50 | 0 | 0 | 4,919 | 17.40 | () | |||
| 2024/05/08 | 8,356 | 152 | 17.80 | 455 | 8 | 17.80 | 8,811 | 17.80 | +0.00(+0.00%) | ||
| 2024/05/07 | 13,220 | 168 | 17.70 | 1,141 | 12 | 17.75 | 14,361 | 17.75 | +0.00(+0.00%) | ||
| 2024/05/06 | 3,859 | 93 | 17.05 | 50 | 2 | 17.10 | 3,909 | 16.95 | +0.15(+0.88%) | ||
| 2024/05/03 | 5,325 | 97 | 17.00 | 2 | 2 | 17.05 | 5,327 | 16.90 | +0.15(+0.89%) | ||
| 2024/05/02 | 2,631 | 75 | 17.25 | 840 | 7 | 17.15 | 3,471 | 17.20 | -0.05(-0.29%) | ||
| 2024/04/30 | 4,585 | 83 | 17.25 | 201 | 4 | 17.25 | 4,786 | 17.15 | +0.10(+0.58%) | ||
| 2024/04/29 | 3,510 | 154 | 17.30 | 1,790 | 9 | 17.25 | 5,300 | 17.25 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,076 | 74 | 17.30 | 2 | 2 | 17.40 | 4,078 | 17.25 | +0.15(+0.87%) | ||
| 2024/04/25 | 2,995 | 50 | 17.30 | 564 | 6 | 17.20 | 3,559 | 17.15 | +0.05(+0.29%) | ||
| 2024/04/24 | 4,560 | 82 | 18.15 | 642 | 12 | 17.50 | 5,202 | 17.45 | +0.05(+0.29%) | ||
| 2024/04/23 | 3,444 | 93 | 17.45 | 1,188 | 8 | 17.60 | 4,632 | 17.70 | -0.10(-0.56%) | ||
| 2024/04/22 | 10,787 | 163 | 17.60 | 966 | 13 | 17.40 | 11,753 | 17.50 | -0.10(-0.57%) | ||
| 2024/04/19 | 19,250 | 425 | 18.05 | 810 | 9 | 17.95 | 20,060 | 18.05 | -0.10(-0.55%) | ||
| 2024/04/18 | 35,583 | 483 | 18.70 | 2,585 | 22 | 18.70 | 38,168 | 18.80 | -0.10(-0.53%) | ||
| 2024/04/17 | 21,667 | 396 | 18.15 | 637 | 15 | 18.10 | 22,304 | 18.10 | +0.00(+0.00%) | ||
| 2024/04/16 | 6,735 | 175 | 17.00 | 0 | 0 | 6,735 | 17.00 | () | |||
| 2024/04/15 | 12,289 | 191 | 17.75 | 554 | 9 | 17.75 | 12,843 | 17.50 | +0.25(+1.43%) | ||
| 2024/04/12 | 8,439 | 173 | 17.55 | 913 | 11 | 17.50 | 9,352 | 17.60 | -0.10(-0.57%) | ||
| 2024/04/11 | 5,906 | 98 | 17.30 | 643 | 11 | 17.00 | 6,549 | 17.10 | -0.10(-0.58%) | ||
| 2024/04/10 | 7,132 | 254 | 17.50 | 2,059 | 13 | 17.50 | 9,191 | 17.30 | +0.20(+1.16%) | ||
| 2024/04/09 | 4,970 | 136 | 17.30 | 1,810 | 10 | 17.10 | 6,780 | 17.20 | -0.10(-0.58%) | ||
| 2024/04/08 | 5,598 | 87 | 17.25 | 721 | 11 | 16.95 | 6,319 | 17.05 | -0.10(-0.59%) | ||
| 2024/04/03 | 3,587 | 80 | 16.85 | 635 | 15 | 16.70 | 4,222 | 16.80 | -0.10(-0.60%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1611 中電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言