依依零股資訊：1609 大亞

依依零股資訊：1609 大亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	58,968	847	53.30	9,742	90	53.10	68,710	53.10	+0.00(+0.00%)
2024/05/16	48,298	824	52.30	10,673	117	52.10	58,971	52.10	+0.00(+0.00%)
2024/05/15	94,052	1,729	52.40	8,702	100	52.10	102,754	52.10	+0.00(+0.00%)
2024/05/14	79,849	1,670	52.70	8,231	127	52.40	88,080	52.40	+0.00(+0.00%)
2024/05/13	100,624	2,368	52.60	4,223	84	52.70	104,847	53.00	-0.30(-0.57%)
2024/05/10	88,593	1,323	53.70	6,138	77	53.60	94,731	53.60	+0.00(+0.00%)
2024/05/09	203,285	3,849	53.80	6,087	97	53.50	209,372	53.30	+0.20(+0.38%)
2024/05/08	162,299	4,455	56.40	10,892	121	56.30	173,191	56.20	+0.10(+0.18%)
2024/05/07	161,461	2,761	56.30	18,266	190	55.90	179,727	55.80	+0.10(+0.18%)
2024/05/06	150,407	2,304	53.00	16,498	159	52.90	166,905	52.90	+0.00(+0.00%)
2024/05/03	223,454	2,923	54.30	10,884	129	54.20	234,338	54.00	+0.20(+0.37%)
2024/05/02	123,005	2,455	56.40	8,529	126	56.30	131,534	56.30	+0.00(+0.00%)
2024/04/30	148,513	2,582	57.00	10,299	144	56.90	158,812	56.90	+0.00(+0.00%)
2024/04/29	232,977	4,436	57.90	11,467	173	57.60	244,444	57.60	+0.00(+0.00%)
2024/04/26	137,359	4,559	60.30	19,086	202	60.00	156,445	60.00	+0.00(+0.00%)
2024/04/25	135,862	7,040	61.00	13,264	136	60.90	149,126	60.90	+0.00(+0.00%)
2024/04/24	239,219	7,623	60.60	19,987	234	60.50	259,206	60.50	+0.00(+0.00%)
2024/04/23	210,925	2,905	58.00	20,532	178	57.70	231,457	57.60	+0.10(+0.17%)
2024/04/22	479,755	6,143	58.00	28,245	315	57.80	508,000	57.80	+0.00(+0.00%)
2024/04/19	799,418	8,592	64.10	42,262	367	64.20	841,680	64.20	+0.00(+0.00%)
2024/04/18	335,370	3,634	64.70	56,640	356	64.70	392,010	64.70	+0.00(+0.00%)
2024/04/17	225,734	4,370	58.90	33,629	228	58.90	259,363	58.90	+0.00(+0.00%)
2024/04/16	448,293	8,775	54.10	24,870	237	53.70	473,163	53.60	+0.10(+0.19%)
2024/04/15	483,772	4,750	55.60	61,215	442	55.60	544,987	55.60	+0.00(+0.00%)
2024/04/12	374,968	6,724	50.60	59,283	433	50.60	434,251	50.60	+0.00(+0.00%)
2024/04/11	167,563	3,596	46.20	12,150	155	46.00	179,713	46.00	+0.00(+0.00%)
2024/04/10	229,942	4,110	46.65	18,031	206	46.60	247,973	46.70	-0.10(-0.21%)
2024/04/09	269,187	4,023	45.70	23,642	274	45.55	292,829	45.55	+0.00(+0.00%)
2024/04/08	145,069	1,745	43.15	10,114	132	43.10	155,183	43.10	+0.00(+0.00%)
2024/04/03	117,678	1,344	41.25	6,094	86	41.25	123,772	41.15	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。