依依零股資訊：1608 華榮

依依零股資訊：1608 華榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	39,461	771	38.10	2,998	25	38.00	42,459	38.00	+0.00(+0.00%)
2024/05/16	70,891	1,457	38.60	4,022	32	38.65	74,913	38.55	+0.10(+0.26%)
2024/05/15	75,027	1,070	37.85	3,372	35	37.85	78,399	37.80	+0.05(+0.13%)
2024/05/14	20,875	391	36.00	2,356	19	36.00	23,231	36.00	+0.00(+0.00%)
2024/05/13	27,783	887	36.25	990	19	36.20	28,773	36.20	+0.00(+0.00%)
2024/05/10	25,170	530	36.90	2,081	22	37.10	27,251	37.10	+0.00(+0.00%)
2024/05/09	30,304	512	36.60	2,227	25	36.70	32,531	36.80	-0.10(-0.27%)
2024/05/08	55,088	1,225	36.60	3,444	41	36.40	58,532	36.40	+0.00(+0.00%)
2024/05/07	58,480	1,134	37.00	5,627	43	37.00	64,107	36.95	+0.05(+0.14%)
2024/05/06	37,905	659	33.70	3,193	34	33.50	41,098	33.70	-0.20(-0.59%)
2024/05/03	89,263	1,413	34.45	2,213	30	34.30	91,476	34.30	+0.00(+0.00%)
2024/05/02	24,800	552	36.45	1,108	8	37.10	25,908	36.55	+0.55(+1.50%)
2024/04/30	31,247	508	36.10	1,833	20	36.00	33,080	36.05	-0.05(-0.14%)
2024/04/29	42,986	686	36.55	3,707	37	36.50	46,693	36.55	-0.05(-0.14%)
2024/04/26	45,593	805	37.20	3,702	38	37.10	49,295	37.10	+0.00(+0.00%)
2024/04/25	60,279	1,009	36.10	1,593	22	36.10	61,872	36.05	+0.05(+0.14%)
2024/04/24	75,001	1,307	37.30	2,316	28	37.25	77,317	37.15	+0.10(+0.27%)
2024/04/23	70,824	788	37.65	3,289	36	37.60	74,113	37.55	+0.05(+0.13%)
2024/04/22	173,882	1,949	38.30	7,724	65	38.25	181,606	38.25	+0.00(+0.00%)
2024/04/19	270,866	2,762	42.40	10,475	83	42.45	281,341	42.45	+0.00(+0.00%)
2024/04/18	211,513	2,550	44.45	15,107	83	44.45	226,620	44.45	+0.00(+0.00%)
2024/04/17	92,273	1,420	40.45	5,009	33	40.45	97,282	40.45	+0.00(+0.00%)
2024/04/16	93,996	1,374	37.10	6,800	59	36.80	100,796	36.80	+0.00(+0.00%)
2024/04/15	152,211	1,814	39.25	7,418	62	39.10	159,629	39.00	+0.10(+0.26%)
2024/04/12	103,326	1,103	38.00	12,286	56	38.00	115,612	38.00	+0.00(+0.00%)
2024/04/11	61,739	1,161	34.80	3,351	41	34.55	65,090	34.55	+0.00(+0.00%)
2024/04/10	132,207	1,357	35.60	7,122	71	35.35	139,329	35.35	+0.00(+0.00%)
2024/04/09	173,865	2,511	36.30	12,250	71	36.30	186,115	36.30	+0.00(+0.00%)
2024/04/08	86,171	1,174	33.00	5,294	31	33.00	91,465	33.00	+0.00(+0.00%)
2024/04/03	24,321	1,069	30.05	1,947	15	29.95	26,268	30.00	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。