依依零股資訊:1605 華新 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 37,626 | 515 | 36.40 | 3,379 | 40 | 36.15 | 41,005 | 36.10 | +0.05(+0.14%) | ||
2024/05/16 | 28,472 | 545 | 36.20 | 4,709 | 44 | 36.05 | 33,181 | 36.15 | -0.10(-0.28%) | ||
2024/05/15 | 46,778 | 625 | 36.00 | 2,366 | 29 | 35.80 | 49,144 | 35.80 | +0.00(+0.00%) | ||
2024/05/14 | 43,353 | 567 | 35.85 | 2,660 | 52 | 35.80 | 46,013 | 35.75 | +0.05(+0.14%) | ||
2024/05/13 | 43,845 | 640 | 36.10 | 3,053 | 28 | 36.00 | 46,898 | 36.00 | +0.00(+0.00%) | ||
2024/05/10 | 49,527 | 668 | 35.90 | 4,082 | 41 | 35.75 | 53,609 | 35.75 | +0.00(+0.00%) | ||
2024/05/09 | 156,962 | 1,783 | 35.65 | 4,556 | 47 | 35.60 | 161,518 | 35.55 | +0.05(+0.14%) | ||
2024/05/08 | 36,308 | 502 | 36.60 | 3,928 | 39 | 36.50 | 40,236 | 36.45 | +0.05(+0.14%) | ||
2024/05/07 | 59,013 | 826 | 36.65 | 3,822 | 35 | 36.60 | 62,835 | 36.55 | +0.05(+0.14%) | ||
2024/05/06 | 109,537 | 1,320 | 36.45 | 4,801 | 62 | 36.35 | 114,338 | 36.30 | +0.05(+0.14%) | ||
2024/05/03 | 65,522 | 853 | 36.85 | 3,142 | 48 | 36.70 | 68,664 | 36.65 | +0.05(+0.14%) | ||
2024/05/02 | 35,186 | 487 | 37.15 | 4,603 | 55 | 37.00 | 39,789 | 36.95 | +0.05(+0.14%) | ||
2024/04/30 | 60,513 | 796 | 37.00 | 6,265 | 35 | 37.00 | 66,778 | 36.90 | +0.10(+0.27%) | ||
2024/04/29 | 38,064 | 599 | 37.45 | 5,432 | 59 | 37.30 | 43,496 | 37.35 | -0.05(-0.13%) | ||
2024/04/26 | 56,013 | 751 | 37.00 | 3,383 | 53 | 36.90 | 59,396 | 36.80 | +0.10(+0.27%) | ||
2024/04/25 | 80,559 | 1,010 | 37.20 | 1,217 | 19 | 37.10 | 81,776 | 36.95 | +0.15(+0.41%) | ||
2024/04/24 | 79,629 | 1,138 | 37.70 | 4,042 | 34 | 37.55 | 83,671 | 37.50 | +0.05(+0.13%) | ||
2024/04/23 | 81,068 | 1,253 | 37.90 | 5,106 | 34 | 37.75 | 86,174 | 37.55 | +0.20(+0.53%) | ||
2024/04/22 | 104,615 | 1,353 | 38.05 | 5,779 | 69 | 38.00 | 110,394 | 38.00 | +0.00(+0.00%) | ||
2024/04/19 | 220,366 | 2,755 | 38.85 | 4,087 | 45 | 38.95 | 224,453 | 38.85 | +0.10(+0.26%) | ||
2024/04/18 | 296,618 | 5,209 | 40.40 | 11,794 | 115 | 40.45 | 308,412 | 40.40 | +0.05(+0.12%) | ||
2024/04/17 | 255,639 | 3,814 | 40.45 | 9,160 | 77 | 40.50 | 264,799 | 40.35 | +0.15(+0.37%) | ||
2024/04/16 | 148,793 | 4,013 | 38.25 | 1,466 | 32 | 38.15 | 150,259 | 38.05 | +0.10(+0.26%) | ||
2024/04/15 | 197,354 | 2,794 | 39.80 | 7,602 | 76 | 39.60 | 204,956 | 39.60 | +0.00(+0.00%) | ||
2024/04/12 | 108,707 | 2,127 | 39.30 | 4,313 | 47 | 39.30 | 113,020 | 39.20 | +0.10(+0.26%) | ||
2024/04/11 | 99,469 | 2,564 | 38.85 | 3,021 | 30 | 38.95 | 102,490 | 38.75 | +0.20(+0.52%) | ||
2024/04/10 | 111,774 | 4,145 | 39.05 | 6,935 | 62 | 39.05 | 118,709 | 39.00 | +0.05(+0.13%) | ||
2024/04/09 | 160,111 | 2,358 | 38.85 | 6,211 | 63 | 38.80 | 166,322 | 38.80 | +0.00(+0.00%) | ||
2024/04/08 | 57,543 | 868 | 37.60 | 3,142 | 31 | 37.55 | 60,685 | 37.60 | -0.05(-0.13%) | ||
2024/04/03 | 52,036 | 656 | 36.55 | 3,475 | 36 | 36.45 | 55,511 | 36.30 | +0.15(+0.41%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1605 華新
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言