| 依依零股資訊：1604 聲寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,908 | 331 | 29.65 | 1,049 | 19 | 29.60 | 6,957 | 29.75 | -0.15(-0.50%) | ||
| 2024/05/16 | 11,234 | 330 | 29.80 | 2,958 | 27 | 29.70 | 14,192 | 29.90 | -0.20(-0.67%) | ||
| 2024/05/15 | 8,965 | 209 | 29.80 | 1,771 | 25 | 29.70 | 10,736 | 29.80 | -0.10(-0.34%) | ||
| 2024/05/14 | 5,796 | 113 | 29.40 | 1,760 | 19 | 29.40 | 7,556 | 29.50 | -0.10(-0.34%) | ||
| 2024/05/13 | 4,890 | 307 | 29.45 | 2,153 | 21 | 29.45 | 7,043 | 29.45 | +0.00(+0.00%) | ||
| 2024/05/10 | 14,060 | 226 | 29.65 | 2,231 | 24 | 29.60 | 16,291 | 29.65 | -0.05(-0.17%) | ||
| 2024/05/09 | 6,202 | 89 | 29.35 | 1,077 | 8 | 29.20 | 7,279 | 29.35 | -0.15(-0.51%) | ||
| 2024/05/08 | 6,193 | 196 | 29.35 | 1,562 | 14 | 29.25 | 7,755 | 29.30 | -0.05(-0.17%) | ||
| 2024/05/07 | 4,004 | 123 | 29.25 | 2,240 | 12 | 29.15 | 6,244 | 29.30 | -0.15(-0.51%) | ||
| 2024/05/06 | 6,877 | 271 | 29.20 | 2,580 | 43 | 29.00 | 9,457 | 29.10 | -0.10(-0.34%) | ||
| 2024/05/03 | 5,969 | 234 | 29.15 | 1,795 | 12 | 29.00 | 7,764 | 29.15 | -0.15(-0.51%) | ||
| 2024/05/02 | 3,190 | 97 | 29.10 | 1,188 | 12 | 29.00 | 4,378 | 29.15 | -0.15(-0.51%) | ||
| 2024/04/30 | 8,472 | 623 | 29.00 | 1,009 | 11 | 29.00 | 9,481 | 29.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,122 | 232 | 29.30 | 964 | 12 | 29.20 | 6,086 | 29.20 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,237 | 151 | 29.10 | 1,338 | 15 | 29.20 | 5,575 | 29.35 | -0.15(-0.51%) | ||
| 2024/04/25 | 5,142 | 75 | 29.20 | 829 | 9 | 29.15 | 5,971 | 29.15 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,793 | 69 | 29.20 | 944 | 8 | 29.05 | 4,737 | 29.20 | -0.15(-0.51%) | ||
| 2024/04/23 | 5,086 | 57 | 29.00 | 1,466 | 33 | 29.00 | 6,552 | 29.15 | -0.15(-0.51%) | ||
| 2024/04/22 | 4,914 | 78 | 28.85 | 853 | 26 | 28.85 | 5,767 | 29.00 | -0.15(-0.52%) | ||
| 2024/04/19 | 7,216 | 484 | 28.85 | 1,510 | 25 | 28.75 | 8,726 | 28.70 | +0.05(+0.17%) | ||
| 2024/04/18 | 13,190 | 275 | 29.45 | 2,401 | 15 | 29.35 | 15,591 | 29.50 | -0.15(-0.51%) | ||
| 2024/04/17 | 5,123 | 99 | 28.70 | 1,163 | 18 | 28.45 | 6,286 | 28.60 | -0.15(-0.52%) | ||
| 2024/04/16 | 18,281 | 234 | 28.30 | 1,155 | 23 | 28.30 | 19,436 | 28.40 | -0.10(-0.35%) | ||
| 2024/04/15 | 5,953 | 156 | 28.70 | 384 | 10 | 28.70 | 6,337 | 28.70 | +0.00(+0.00%) | ||
| 2024/04/12 | 12,531 | 217 | 28.75 | 2,012 | 26 | 28.60 | 14,543 | 28.70 | -0.10(-0.35%) | ||
| 2024/04/11 | 23,516 | 496 | 28.65 | 553 | 15 | 28.60 | 24,069 | 28.50 | +0.10(+0.35%) | ||
| 2024/04/10 | 15,776 | 557 | 30.30 | 1,319 | 67 | 30.30 | 17,095 | 30.30 | +0.00(+0.00%) | ||
| 2024/04/09 | 8,516 | 365 | 30.25 | 4,849 | 56 | 30.10 | 13,365 | 30.20 | -0.10(-0.33%) | ||
| 2024/04/08 | 6,157 | 376 | 30.20 | 3,289 | 59 | 30.15 | 9,446 | 30.20 | -0.05(-0.17%) | ||
| 2024/04/03 | 4,132 | 233 | 30.10 | 1,313 | 16 | 30.10 | 5,445 | 30.10 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1604 聲寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言