依依零股資訊:1530 亞崴 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 8,482 | 191 | 32.40 | 0 | 0 | 8,482 | 32.25 | () | |||
2024/05/16 | 3,357 | 83 | 32.60 | 67 | 5 | 32.60 | 3,424 | 32.60 | +0.00(+0.00%) | ||
2024/05/15 | 3,294 | 72 | 32.60 | 450 | 12 | 32.30 | 3,744 | 32.30 | +0.00(+0.00%) | ||
2024/05/14 | 3,379 | 95 | 32.45 | 52 | 1 | 32.45 | 3,431 | 32.25 | +0.20(+0.62%) | ||
2024/05/13 | 7,484 | 195 | 32.30 | 28 | 2 | 32.40 | 7,512 | 32.10 | +0.30(+0.93%) | ||
2024/05/10 | 6,659 | 166 | 32.50 | 762 | 14 | 32.40 | 7,421 | 32.40 | +0.00(+0.00%) | ||
2024/05/09 | 2,974 | 50 | 32.50 | 70 | 2 | 32.50 | 3,044 | 32.45 | +0.05(+0.15%) | ||
2024/05/08 | 8,092 | 185 | 32.45 | 100 | 5 | 32.40 | 8,192 | 32.25 | +0.15(+0.47%) | ||
2024/05/07 | 5,746 | 124 | 32.50 | 50 | 1 | 32.80 | 5,796 | 32.50 | +0.30(+0.92%) | ||
2024/05/06 | 4,295 | 89 | 32.80 | 20 | 1 | 33.25 | 4,315 | 32.55 | +0.70(+2.15%) | ||
2024/05/03 | 3,266 | 82 | 32.45 | 115 | 3 | 32.45 | 3,381 | 32.40 | +0.05(+0.15%) | ||
2024/05/02 | 12,199 | 270 | 32.25 | 0 | 0 | 12,199 | 32.25 | () | |||
2024/04/30 | 8,701 | 149 | 32.80 | 300 | 13 | 32.35 | 9,001 | 32.45 | -0.10(-0.31%) | ||
2024/04/29 | 5,387 | 110 | 32.80 | 77 | 1 | 32.80 | 5,464 | 32.45 | +0.35(+1.08%) | ||
2024/04/26 | 2,466 | 60 | 32.10 | 38 | 3 | 32.10 | 2,504 | 32.00 | +0.10(+0.31%) | ||
2024/04/25 | 1,980 | 54 | 32.20 | 0 | 0 | 1,980 | 32.00 | () | |||
2024/04/24 | 3,513 | 90 | 32.25 | 0 | 0 | 3,513 | 32.05 | () | |||
2024/04/23 | 4,395 | 136 | 32.15 | 0 | 0 | 4,395 | 32.05 | () | |||
2024/04/22 | 2,451 | 83 | 33.10 | 530 | 15 | 32.05 | 2,981 | 32.00 | +0.05(+0.16%) | ||
2024/04/19 | 4,716 | 126 | 32.30 | 16 | 2 | 32.50 | 4,732 | 32.20 | +0.30(+0.93%) | ||
2024/04/18 | 2,931 | 76 | 32.55 | 0 | 0 | 2,931 | 32.30 | () | |||
2024/04/17 | 1,700 | 57 | 32.95 | 524 | 21 | 31.95 | 2,224 | 31.95 | +0.00(+0.00%) | ||
2024/04/16 | 7,391 | 197 | 32.05 | 5 | 2 | 32.35 | 7,396 | 31.90 | +0.45(+1.41%) | ||
2024/04/15 | 6,620 | 166 | 32.70 | 275 | 3 | 32.60 | 6,895 | 32.35 | +0.25(+0.77%) | ||
2024/04/12 | 4,832 | 71 | 33.75 | 150 | 2 | 33.00 | 4,982 | 32.85 | +0.15(+0.46%) | ||
2024/04/11 | 5,775 | 151 | 32.15 | 250 | 6 | 32.10 | 6,025 | 32.00 | +0.10(+0.31%) | ||
2024/04/10 | 2,686 | 66 | 32.45 | 0 | 0 | 2,686 | 32.10 | () | |||
2024/04/09 | 5,553 | 151 | 32.25 | 10 | 1 | 32.35 | 5,563 | 32.10 | +0.25(+0.78%) | ||
2024/04/08 | 6,464 | 164 | 32.40 | 703 | 13 | 32.10 | 7,167 | 32.05 | +0.05(+0.16%) | ||
2024/04/03 | 1,345 | 37 | 32.60 | 25 | 2 | 32.55 | 1,370 | 32.35 | +0.20(+0.62%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1530 亞崴
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言