依依零股資訊:1529 樂事綠能 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 5,016 | 83 | 34.20 | 999 | 12 | 34.10 | 6,015 | 34.10 | +0.00(+0.00%) | ||
2024/05/16 | 6,788 | 121 | 34.25 | 1,230 | 16 | 34.10 | 8,018 | 34.10 | +0.00(+0.00%) | ||
2024/05/15 | 14,525 | 237 | 34.30 | 590 | 9 | 34.50 | 15,115 | 34.60 | -0.10(-0.29%) | ||
2024/05/14 | 10,493 | 299 | 33.65 | 521 | 5 | 33.60 | 11,014 | 33.50 | +0.10(+0.30%) | ||
2024/05/13 | 6,173 | 83 | 33.95 | 214 | 7 | 33.85 | 6,387 | 33.85 | +0.00(+0.00%) | ||
2024/05/10 | 6,052 | 158 | 34.05 | 873 | 10 | 34.10 | 6,925 | 34.10 | +0.00(+0.00%) | ||
2024/05/09 | 15,356 | 442 | 34.65 | 1,475 | 8 | 35.65 | 16,831 | 34.45 | +1.20(+3.48%) | ||
2024/05/08 | 18,382 | 319 | 35.20 | 1,274 | 18 | 35.35 | 19,656 | 35.40 | -0.05(-0.14%) | ||
2024/05/07 | 9,326 | 109 | 33.90 | 1,154 | 10 | 33.80 | 10,480 | 33.80 | +0.00(+0.00%) | ||
2024/05/06 | 8,877 | 168 | 33.80 | 641 | 13 | 33.60 | 9,518 | 33.75 | -0.15(-0.44%) | ||
2024/05/03 | 11,814 | 301 | 33.75 | 450 | 5 | 33.70 | 12,264 | 33.50 | +0.20(+0.60%) | ||
2024/05/02 | 6,749 | 97 | 34.30 | 2,022 | 18 | 34.00 | 8,771 | 34.00 | +0.00(+0.00%) | ||
2024/04/30 | 3,776 | 71 | 34.05 | 330 | 5 | 37.45 | 4,106 | 34.15 | +3.30(+9.66%) | ||
2024/04/29 | 11,171 | 287 | 34.05 | 1,000 | 7 | 37.65 | 12,171 | 34.05 | +3.60(+10.57%) | ||
2024/04/26 | 12,748 | 358 | 34.50 | 736 | 11 | 34.40 | 13,484 | 34.30 | +0.10(+0.29%) | ||
2024/04/25 | 11,587 | 389 | 35.05 | 1,879 | 19 | 34.70 | 13,466 | 34.70 | +0.00(+0.00%) | ||
2024/04/24 | 8,533 | 332 | 35.50 | 486 | 6 | 35.65 | 9,019 | 35.60 | +0.05(+0.14%) | ||
2024/04/23 | 11,551 | 486 | 35.00 | 1,108 | 14 | 34.80 | 12,659 | 35.00 | -0.20(-0.57%) | ||
2024/04/22 | 19,303 | 385 | 35.05 | 407 | 13 | 34.80 | 19,710 | 35.00 | -0.20(-0.57%) | ||
2024/04/19 | 35,307 | 932 | 36.60 | 1,422 | 15 | 36.90 | 36,729 | 36.50 | +0.40(+1.10%) | ||
2024/04/18 | 67,478 | 991 | 38.35 | 5,511 | 68 | 38.15 | 72,989 | 38.15 | +0.00(+0.00%) | ||
2024/04/17 | 30,488 | 252 | 36.50 | 702 | 7 | 36.50 | 31,190 | 36.50 | +0.00(+0.00%) | ||
2024/04/16 | 21,731 | 915 | 33.55 | 1,093 | 17 | 33.20 | 22,824 | 33.20 | +0.00(+0.00%) | ||
2024/04/15 | 20,634 | 582 | 35.40 | 1,003 | 11 | 35.50 | 21,637 | 35.40 | +0.10(+0.28%) | ||
2024/04/12 | 19,952 | 753 | 36.30 | 1,518 | 23 | 36.25 | 21,470 | 36.25 | +0.00(+0.00%) | ||
2024/04/11 | 29,605 | 848 | 35.80 | 1,866 | 21 | 35.80 | 31,471 | 35.70 | +0.10(+0.28%) | ||
2024/04/10 | 18,442 | 613 | 35.30 | 2,075 | 17 | 35.20 | 20,517 | 35.35 | -0.15(-0.42%) | ||
2024/04/09 | 15,834 | 248 | 35.20 | 1,928 | 14 | 35.15 | 17,762 | 35.35 | -0.20(-0.57%) | ||
2024/04/08 | 7,585 | 141 | 34.10 | 2,089 | 23 | 34.10 | 9,674 | 34.20 | -0.10(-0.29%) | ||
2024/04/03 | 7,709 | 110 | 33.45 | 263 | 7 | 33.45 | 7,972 | 33.20 | +0.25(+0.75%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1529 樂事綠能
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言