依依零股資訊：1528 恩德

依依零股資訊：1528 恩德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,617	63	12.50	613	3	13.25	3,230	12.55	+0.70(+5.58%)
2024/05/16	7,220	131	12.35	2	2	12.35	7,222	12.25	+0.10(+0.82%)
2024/05/15	5,227	102	12.40	209	4	12.60	5,436	12.30	+0.30(+2.44%)
2024/05/14	8,243	127	12.65	2	2	12.70	8,245	12.55	+0.15(+1.20%)
2024/05/13	4,278	97	12.40	131	5	12.40	4,409	12.40	+0.00(+0.00%)
2024/05/10	2,292	54	12.30	101	7	12.40	2,393	12.20	+0.20(+1.64%)
2024/05/09	4,760	61	12.25	20	1	12.25	4,780	12.20	+0.05(+0.41%)
2024/05/08	4,686	64	12.30	365	11	12.35	5,051	12.35	+0.00(+0.00%)
2024/05/07	5,176	121	12.15	0	0		5,176	12.15	()
2024/05/06	5,239	130	12.20	2	2	12.25	5,241	12.15	+0.10(+0.82%)
2024/05/03	6,078	125	12.25	0	0		6,078	12.15	()
2024/05/02	4,929	105	12.40	207	5	12.30	5,136	12.30	+0.00(+0.00%)
2024/04/30	3,430	132	12.25	0	0		3,430	12.20	()
2024/04/29	3,250	111	12.35	1	1	12.40	3,251	12.40	+0.00(+0.00%)
2024/04/26	10,329	149	12.20	167	7	12.20	10,496	12.15	+0.05(+0.41%)
2024/04/25	5,568	128	12.05	293	5	12.05	5,861	11.95	+0.10(+0.84%)
2024/04/24	6,335	105	12.10	0	0		6,335	12.10	()
2024/04/23	3,982	77	12.05	98	1	12.05	4,080	11.95	+0.10(+0.84%)
2024/04/22	7,731	130	12.00	39	2	12.05	7,770	11.90	+0.15(+1.26%)
2024/04/19	11,101	231	12.10	171	3	12.10	11,272	12.00	+0.10(+0.83%)
2024/04/18	3,537	65	12.55	115	4	12.60	3,652	12.45	+0.15(+1.20%)
2024/04/17	3,642	85	12.60	50	1	12.55	3,692	12.55	+0.00(+0.00%)
2024/04/16	10,760	191	12.40	360	4	12.35	11,120	12.20	+0.15(+1.23%)
2024/04/15	6,574	157	12.95	151	5	13.00	6,725	12.75	+0.25(+1.96%)
2024/04/12	4,136	84	13.15	176	4	13.05	4,312	13.05	+0.00(+0.00%)
2024/04/11	4,606	95	12.95	91	6	13.00	4,697	12.85	+0.15(+1.17%)
2024/04/10	6,251	153	13.15	1,075	7	13.20	7,326	13.00	+0.20(+1.54%)
2024/04/09	9,515	145	13.20	200	5	13.25	9,715	13.20	+0.05(+0.38%)
2024/04/08	9,714	170	13.20	200	5	13.25	9,914	13.15	+0.10(+0.76%)
2024/04/03	5,070	91	12.80	3	3	12.95	5,073	12.65	+0.30(+2.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。