| 依依零股資訊：1527 鑽全 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,576 | 140 | 43.85 | 137 | 6 | 43.90 | 4,713 | 43.90 | +0.00(+0.00%) | ||
| 2024/05/16 | 9,373 | 161 | 43.60 | 203 | 4 | 43.40 | 9,576 | 43.60 | -0.20(-0.46%) | ||
| 2024/05/15 | 4,375 | 91 | 42.95 | 157 | 9 | 43.00 | 4,532 | 43.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 2,819 | 88 | 43.05 | 662 | 13 | 43.15 | 3,481 | 43.15 | +0.00(+0.00%) | ||
| 2024/05/13 | 6,204 | 243 | 43.10 | 234 | 9 | 43.15 | 6,438 | 43.15 | +0.00(+0.00%) | ||
| 2024/05/10 | 1,536 | 64 | 42.90 | 169 | 11 | 42.90 | 1,705 | 42.95 | -0.05(-0.12%) | ||
| 2024/05/09 | 5,297 | 101 | 42.65 | 900 | 4 | 42.60 | 6,197 | 42.65 | -0.05(-0.12%) | ||
| 2024/05/08 | 2,774 | 33 | 42.55 | 365 | 10 | 42.40 | 3,139 | 42.40 | +0.00(+0.00%) | ||
| 2024/05/07 | 4,865 | 135 | 42.50 | 0 | 0 | 4,865 | 42.45 | () | |||
| 2024/05/06 | 4,151 | 128 | 42.65 | 1,221 | 14 | 42.70 | 5,372 | 42.70 | +0.00(+0.00%) | ||
| 2024/05/03 | 1,233 | 64 | 42.05 | 100 | 3 | 41.75 | 1,333 | 42.00 | -0.25(-0.60%) | ||
| 2024/05/02 | 1,395 | 95 | 41.65 | 0 | 0 | 1,395 | 41.70 | () | |||
| 2024/04/30 | 1,241 | 74 | 41.70 | 1 | 1 | 41.65 | 1,242 | 41.65 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,510 | 243 | 41.55 | 13 | 7 | 41.55 | 1,523 | 41.45 | +0.10(+0.24%) | ||
| 2024/04/26 | 1,878 | 312 | 41.55 | 469 | 9 | 41.35 | 2,347 | 41.45 | -0.10(-0.24%) | ||
| 2024/04/25 | 1,147 | 521 | 41.60 | 54 | 39 | 41.80 | 1,201 | 41.50 | +0.30(+0.72%) | ||
| 2024/04/24 | 1,845 | 379 | 41.50 | 201 | 10 | 41.85 | 2,046 | 41.35 | +0.50(+1.21%) | ||
| 2024/04/23 | 1,551 | 315 | 41.90 | 6 | 2 | 42.00 | 1,557 | 41.15 | +0.85(+2.07%) | ||
| 2024/04/22 | 2,541 | 279 | 41.40 | 23 | 23 | 41.40 | 2,564 | 41.20 | +0.20(+0.49%) | ||
| 2024/04/19 | 2,299 | 212 | 41.35 | 22 | 22 | 41.40 | 2,321 | 41.00 | +0.40(+0.98%) | ||
| 2024/04/18 | 2,039 | 192 | 41.65 | 485 | 33 | 41.25 | 2,524 | 41.35 | -0.10(-0.24%) | ||
| 2024/04/17 | 2,535 | 145 | 41.40 | 363 | 9 | 41.90 | 2,898 | 41.40 | +0.50(+1.21%) | ||
| 2024/04/16 | 2,977 | 236 | 41.30 | 15 | 7 | 41.55 | 2,992 | 41.10 | +0.45(+1.09%) | ||
| 2024/04/15 | 3,713 | 182 | 42.10 | 100 | 13 | 42.00 | 3,813 | 41.95 | +0.05(+0.12%) | ||
| 2024/04/12 | 2,797 | 148 | 42.30 | 325 | 13 | 42.40 | 3,122 | 42.25 | +0.15(+0.36%) | ||
| 2024/04/11 | 10,081 | 667 | 42.20 | 771 | 23 | 42.20 | 10,852 | 42.05 | +0.15(+0.36%) | ||
| 2024/04/10 | 6,489 | 197 | 43.45 | 3,000 | 27 | 43.20 | 9,489 | 43.45 | -0.25(-0.58%) | ||
| 2024/04/09 | 4,731 | 204 | 43.00 | 580 | 14 | 43.15 | 5,311 | 43.15 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,881 | 353 | 42.90 | 818 | 10 | 42.95 | 5,699 | 42.85 | +0.10(+0.23%) | ||
| 2024/04/03 | 4,833 | 169 | 42.55 | 19 | 17 | 42.50 | 4,852 | 42.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1527 鑽全
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言