依依零股資訊：1526 日馳

依依零股資訊：1526 日馳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	157	43	34.20	99	3	34.25	256	34.25	+0.00(+0.00%)
2024/05/16	731	57	34.15	2	2	34.20	733	34.20	+0.00(+0.00%)
2024/05/15	1,305	127	34.50	1	1	34.30	1,306	34.50	-0.20(-0.58%)
2024/05/14	479	17	34.70	12	3	34.50	491	34.70	-0.20(-0.58%)
2024/05/13	424	61	34.50	2	2	34.70	426	34.70	+0.00(+0.00%)
2024/05/10	1,023	58	34.55	37	8	34.70	1,060	34.70	+0.00(+0.00%)
2024/05/09	124	26	34.60	975	4	34.00	1,099	34.20	-0.20(-0.58%)
2024/05/08	1,364	62	34.40	30	6	34.55	1,394	34.55	+0.00(+0.00%)
2024/05/07	377	40	33.75	5	1	34.30	382	34.30	+0.00(+0.00%)
2024/05/06	926	71	34.10	0	0		926	33.85	()
2024/05/03	309	63	34.00	1	1	34.00	310	33.95	+0.05(+0.15%)
2024/05/02	374	93	33.95	0	0		374	34.00	()
2024/04/30	426	64	34.90	2	2	34.55	428	34.25	+0.30(+0.88%)
2024/04/29	623	161	34.20	5	2	34.55	628	34.20	+0.35(+1.02%)
2024/04/26	396	63	34.40	3	3	34.40	399	34.40	+0.00(+0.00%)
2024/04/25	1,249	58	34.80	10	1	34.80	1,259	34.90	-0.10(-0.29%)
2024/04/24	917	48	34.80	10	1	34.85	927	34.85	+0.00(+0.00%)
2024/04/23	1,066	44	34.45	33	2	34.50	1,099	34.50	+0.00(+0.00%)
2024/04/22	1,487	188	34.20	25	9	34.10	1,512	34.10	+0.00(+0.00%)
2024/04/19	747	91	33.65	101	7	33.85	848	33.95	-0.10(-0.29%)
2024/04/18	794	243	34.20	7	7	34.30	801	34.30	+0.00(+0.00%)
2024/04/17	1,085	639	34.80	42	35	34.90	1,127	34.15	+0.75(+2.20%)
2024/04/16	810	424	34.50	54	40	34.30	864	34.05	+0.25(+0.73%)
2024/04/15	1,688	553	34.90	38	25	34.80	1,726	34.45	+0.35(+1.02%)
2024/04/12	2,425	374	35.00	8	8	35.30	2,433	35.00	+0.30(+0.86%)
2024/04/11	4,665	377	35.35	172	31	35.30	4,837	35.10	+0.20(+0.57%)
2024/04/10	1,832	248	34.00	24	24	34.45	1,856	34.15	+0.30(+0.88%)
2024/04/09	418	246	33.90	519	26	33.70	937	33.80	-0.10(-0.30%)
2024/04/08	1,144	273	33.90	18	18	34.25	1,162	33.85	+0.40(+1.18%)
2024/04/03	1,011	175	33.85	10	10	33.95	1,021	33.70	+0.25(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。