依依零股資訊：1525 江申

依依零股資訊：1525 江申
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	287	12	71.50	0	0		287	70.40	()
2024/05/16	893	18	71.50	508	6	70.70	1,401	71.00	-0.30(-0.42%)
2024/05/15	260	51	70.10	0	0		260	70.70	()
2024/05/14	403	12	70.10	33	1	70.50	436	70.20	+0.30(+0.43%)
2024/05/13	592	20	69.90	126	4	70.00	718	69.80	+0.20(+0.29%)
2024/05/10	397	17	70.30	0	0		397	69.80	()
2024/05/09	231	14	70.20	0	0		231	70.20	()
2024/05/08	401	23	70.70	0	0		401	70.40	()
2024/05/07	454	16	72.00	0	0		454	70.60	()
2024/05/06	283	33	70.80	0	0		283	71.30	()
2024/05/03	699	14	70.50	0	0		699	70.70	()
2024/05/02	314	16	70.30	0	0		314	70.70	()
2024/04/30	221	16	70.90	0	0		221	70.40	()
2024/04/29	277	20	69.50	0	0		277	69.50	()
2024/04/26	285	25	69.80	0	0		285	69.50	()
2024/04/25	91	6	69.90	0	0		91	69.30	()
2024/04/24	317	12	70.30	0	0		317	69.90	()
2024/04/23	549	16	68.40	24	2	68.50	573	68.50	+0.00(+0.00%)
2024/04/22	247	11	68.50	18	1	68.50	265	68.10	+0.40(+0.59%)
2024/04/19	695	54	68.60	113	4	68.80	808	68.10	+0.70(+1.03%)
2024/04/18	110	21	70.70	0	0		110	70.30	()
2024/04/17	1,000	36	69.10	0	0		1,000	69.80	()
2024/04/16	1,565	118	69.30	3	1	69.20	1,568	68.90	+0.30(+0.44%)
2024/04/15	1,842	53	70.70	3	1	70.80	1,845	70.60	+0.20(+0.28%)
2024/04/12	235	26	74.00	1	1	73.60	236	73.00	+0.60(+0.82%)
2024/04/11	132	25	73.60	0	0		132	73.50	()
2024/04/10	1,674	57	73.70	0	0		1,674	73.60	()
2024/04/09	194	19	73.50	0	0		194	73.60	()
2024/04/08	165	18	73.50	0	0		165	73.20	()
2024/04/03	170	42	73.50	0	0		170	73.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。