依依零股資訊：1531 高林股

依依零股資訊：1531 高林股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	17,794	155	14.85	200	5	14.75	17,994	14.70	+0.05(+0.34%)
2024/05/16	7,364	90	13.90	204	4	13.90	7,568	13.80	+0.10(+0.72%)
2024/05/15	4,635	62	13.65	100	1	13.65	4,735	13.65	+0.00(+0.00%)
2024/05/14	10,147	123	13.70	193	4	13.70	10,340	13.60	+0.10(+0.74%)
2024/05/13	7,199	122	13.60	907	17	13.55	8,106	13.55	+0.00(+0.00%)
2024/05/10	3,164	48	13.65	300	7	13.60	3,464	13.60	+0.00(+0.00%)
2024/05/09	5,737	77	13.65	366	3	13.70	6,103	13.60	+0.10(+0.74%)
2024/05/08	5,153	86	13.65	720	7	13.70	5,873	13.70	+0.00(+0.00%)
2024/05/07	5,507	69	13.65	0	0		5,507	13.60	()
2024/05/06	7,755	111	13.70	750	10	13.65	8,505	13.65	+0.00(+0.00%)
2024/05/03	9,907	156	13.60	84	1	13.55	9,991	13.45	+0.10(+0.74%)
2024/05/02	9,410	122	13.50	0	0		9,410	13.50	()
2024/04/30	3,041	41	13.50	0	0		3,041	13.45	()
2024/04/29	13,714	203	13.40	0	0		13,714	13.45	()
2024/04/26	4,223	60	13.55	0	0		4,223	13.50	()
2024/04/25	3,713	71	13.55	0	0		3,713	13.55	()
2024/04/24	9,064	133	13.55	0	0		9,064	13.55	()
2024/04/23	7,533	95	13.55	261	7	13.50	7,794	13.50	+0.00(+0.00%)
2024/04/22	4,100	67	13.65	122	4	13.60	4,222	13.50	+0.10(+0.74%)
2024/04/19	9,598	145	13.40	1,386	11	13.40	10,984	13.30	+0.10(+0.75%)
2024/04/18	3,660	61	13.60	0	0		3,660	13.50	()
2024/04/17	2,418	39	13.75	257	6	13.60	2,675	13.55	+0.05(+0.37%)
2024/04/16	5,632	83	13.55	116	4	13.60	5,748	13.60	+0.00(+0.00%)
2024/04/15	3,667	45	13.80	500	2	13.80	4,167	13.65	+0.15(+1.10%)
2024/04/12	3,249	43	13.80	195	5	13.60	3,444	13.60	+0.00(+0.00%)
2024/04/11	9,882	132	13.65	0	0		9,882	13.55	()
2024/04/10	7,122	99	13.55	520	6	13.50	7,642	13.50	+0.00(+0.00%)
2024/04/09	5,689	76	13.45	70	3	13.50	5,759	13.40	+0.10(+0.75%)
2024/04/08	8,497	144	13.45	27	2	13.40	8,524	13.30	+0.10(+0.75%)
2024/04/03	3,807	58	13.30	236	5	13.30	4,043	13.25	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。