依依零股資訊：1516 川飛

依依零股資訊：1516 川飛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,156	39	19.90	649	3	19.95	2,805	19.85	+0.10(+0.50%)
2024/05/16	3,640	62	19.95	704	10	19.85	4,344	19.85	+0.00(+0.00%)
2024/05/15	1,830	58	19.90	847	9	19.80	2,677	19.90	-0.10(-0.50%)
2024/05/14	5,536	86	20.15	1,013	11	20.05	6,549	20.10	-0.05(-0.25%)
2024/05/13	2,300	116	18.75	1	1	19.00	2,301	18.80	+0.20(+1.06%)
2024/05/10	1,981	86	19.30	394	5	19.25	2,375	19.05	+0.20(+1.05%)
2024/05/09	2,179	124	19.30	240	2	19.50	2,419	19.30	+0.20(+1.04%)
2024/05/08	1,468	93	19.50	94	7	19.50	1,562	19.50	+0.00(+0.00%)
2024/05/07	2,462	102	19.65	732	4	19.60	3,194	19.60	+0.00(+0.00%)
2024/05/06	3,042	70	20.20	301	6	20.10	3,343	20.10	+0.00(+0.00%)
2024/05/03	5,325	165	20.30	693	8	20.25	6,018	20.25	+0.00(+0.00%)
2024/05/02	6,815	214	20.50	1,350	10	20.40	8,165	20.40	+0.00(+0.00%)
2024/04/30	9,427	133	19.85	1,844	11	19.75	11,271	19.85	-0.10(-0.50%)
2024/04/29	19,572	298	20.95	6,079	28	20.95	25,651	20.95	+0.00(+0.00%)
2024/04/26	8,649	94	19.05	1,812	12	19.05	10,461	19.05	+0.00(+0.00%)
2024/04/25	417	28	17.35	250	2	17.35	667	17.35	+0.00(+0.00%)
2024/04/24	2,977	106	17.10	433	5	17.30	3,410	17.35	-0.05(-0.29%)
2024/04/23	350	13	17.30	133	3	17.10	483	17.10	+0.00(+0.00%)
2024/04/22	22	21	17.20	1	1	17.30	23	17.20	+0.10(+0.58%)
2024/04/19	1,392	31	17.15	150	1	17.30	1,542	17.30	+0.00(+0.00%)
2024/04/18	1,226	54	17.00	203	5	17.10	1,429	17.10	+0.00(+0.00%)
2024/04/17	820	24	16.95	325	5	16.95	1,145	17.00	-0.05(-0.29%)
2024/04/16	765	70	16.80	5	4	16.80	770	16.75	+0.05(+0.30%)
2024/04/15	1,515	106	17.05	101	2	17.25	1,616	17.25	+0.00(+0.00%)
2024/04/12	1,484	56	17.45	720	5	17.30	2,204	17.30	+0.00(+0.00%)
2024/04/11	472	46	17.60	500	9	17.45	972	17.45	+0.00(+0.00%)
2024/04/10	3,090	113	17.50	300	5	17.50	3,390	17.55	-0.05(-0.28%)
2024/04/09	874	23	17.00	344	5	17.10	1,218	17.10	+0.00(+0.00%)
2024/04/08	1,180	79	16.95	120	7	17.15	1,300	17.15	+0.00(+0.00%)
2024/04/03	3,630	129	16.60	110	4	16.90	3,740	16.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。