依依零股資訊：1515 力山

依依零股資訊：1515 力山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,371	98	46.60	120	5	46.70	6,491	46.45	+0.25(+0.54%)
2024/05/16	3,997	74	46.80	393	5	46.80	4,390	46.80	+0.00(+0.00%)
2024/05/15	9,101	241	46.80	0	0		9,101	46.50	()
2024/05/14	9,627	225	47.50	12	1	47.60	9,639	47.35	+0.25(+0.53%)
2024/05/13	6,595	146	47.90	120	2	47.90	6,715	47.90	+0.00(+0.00%)
2024/05/10	33,479	411	47.00	1,750	18	46.45	35,229	46.10	+0.35(+0.76%)
2024/05/09	27,818	1,006	50.00	200	5	49.25	28,018	49.05	+0.20(+0.41%)
2024/05/08	24,465	589	52.30	254	9	53.00	24,719	52.60	+0.40(+0.76%)
2024/05/07	4,727	114	51.00	930	3	51.20	5,657	51.00	+0.20(+0.39%)
2024/05/06	5,776	111	50.40	894	6	50.20	6,670	50.50	-0.30(-0.59%)
2024/05/03	4,539	373	49.50	400	6	49.50	4,939	49.40	+0.10(+0.20%)
2024/05/02	5,683	132	50.70	5	1	50.60	5,688	50.80	-0.20(-0.39%)
2024/04/30	7,718	649	50.50	31	2	50.60	7,749	50.50	+0.10(+0.20%)
2024/04/29	16,095	195	51.60	1,335	13	51.60	17,430	51.70	-0.10(-0.19%)
2024/04/26	4,446	181	48.85	20	1	49.00	4,466	48.85	+0.15(+0.31%)
2024/04/25	2,845	132	49.60	68	2	49.65	2,913	49.45	+0.20(+0.40%)
2024/04/24	2,683	57	49.60	119	2	49.30	2,802	49.55	-0.25(-0.50%)
2024/04/23	2,859	103	48.45	163	3	48.30	3,022	48.55	-0.25(-0.51%)
2024/04/22	4,024	93	48.20	6	2	48.20	4,030	48.30	-0.10(-0.21%)
2024/04/19	6,508	462	48.40	0	0		6,508	48.40	()
2024/04/18	5,435	174	50.20	0	0		5,435	50.10	()
2024/04/17	5,754	301	49.60	180	2	49.55	5,934	49.65	-0.10(-0.20%)
2024/04/16	11,003	369	47.35	0	0		11,003	47.60	()
2024/04/15	5,502	369	49.60	100	1	50.00	5,602	49.40	+0.60(+1.21%)
2024/04/12	6,808	227	49.90	52	2	50.00	6,860	50.10	-0.10(-0.20%)
2024/04/11	9,316	828	50.00	691	11	49.85	10,007	50.00	-0.15(-0.30%)
2024/04/10	16,663	682	51.20	1,374	10	51.00	18,037	51.00	+0.00(+0.00%)
2024/04/09	9,662	159	49.75	75	5	50.10	9,737	49.90	+0.20(+0.40%)
2024/04/08	4,895	180	47.20	824	9	47.20	5,719	47.05	+0.15(+0.32%)
2024/04/03	5,943	92	47.50	6	2	47.20	5,949	47.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。