| 依依零股資訊：1514 亞力 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 55,045 | 987 | 119.00 | 6,209 | 71 | 118.00 | 61,254 | 118.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 107,861 | 2,132 | 115.50 | 5,900 | 99 | 115.00 | 113,761 | 114.50 | +0.50(+0.44%) | ||
| 2024/05/15 | 79,412 | 1,359 | 120.50 | 3,262 | 61 | 119.00 | 82,674 | 119.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 90,761 | 1,528 | 121.50 | 4,826 | 96 | 121.00 | 95,587 | 120.50 | +0.50(+0.41%) | ||
| 2024/05/13 | 109,303 | 2,359 | 124.00 | 7,672 | 104 | 122.00 | 116,975 | 122.50 | -0.50(-0.41%) | ||
| 2024/05/10 | 102,061 | 1,943 | 129.00 | 6,940 | 120 | 128.50 | 109,001 | 128.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 77,890 | 2,054 | 136.00 | 3,261 | 62 | 134.00 | 81,151 | 134.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 150,080 | 2,270 | 139.00 | 5,867 | 94 | 139.00 | 155,947 | 138.00 | +1.00(+0.72%) | ||
| 2024/05/07 | 63,343 | 3,372 | 134.50 | 5,470 | 77 | 133.50 | 68,813 | 133.00 | +0.50(+0.38%) | ||
| 2024/05/06 | 100,300 | 2,130 | 132.50 | 5,125 | 96 | 132.50 | 105,425 | 132.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 300,825 | 5,408 | 135.50 | 9,937 | 144 | 135.50 | 310,762 | 135.00 | +0.50(+0.37%) | ||
| 2024/05/02 | 51,890 | 1,091 | 149.50 | 3,590 | 80 | 150.00 | 55,480 | 150.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 71,440 | 1,298 | 147.00 | 4,125 | 76 | 146.00 | 75,565 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 62,729 | 1,425 | 152.00 | 5,017 | 97 | 150.50 | 67,746 | 150.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 36,333 | 927 | 156.00 | 3,125 | 69 | 156.00 | 39,458 | 156.50 | -0.50(-0.32%) | ||
| 2024/04/25 | 33,200 | 922 | 159.00 | 1,870 | 40 | 157.50 | 35,070 | 157.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 48,284 | 1,078 | 161.50 | 3,988 | 86 | 161.00 | 52,272 | 161.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 82,598 | 1,551 | 155.50 | 2,543 | 61 | 155.00 | 85,141 | 155.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 110,268 | 2,331 | 153.00 | 7,314 | 123 | 151.00 | 117,582 | 151.50 | -0.50(-0.33%) | ||
| 2024/04/19 | 131,910 | 2,647 | 169.00 | 4,440 | 78 | 166.50 | 136,350 | 165.00 | +1.50(+0.91%) | ||
| 2024/04/18 | 134,885 | 2,664 | 175.00 | 6,707 | 157 | 175.00 | 141,592 | 175.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 150,616 | 2,671 | 183.00 | 8,293 | 118 | 182.50 | 158,909 | 181.50 | +1.00(+0.55%) | ||
| 2024/04/16 | 216,488 | 3,762 | 166.50 | 8,450 | 123 | 166.50 | 224,938 | 167.50 | -1.00(-0.60%) | ||
| 2024/04/15 | 302,955 | 4,823 | 177.00 | 10,843 | 159 | 175.00 | 313,798 | 175.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 264,793 | 4,083 | 168.00 | 15,073 | 96 | 168.00 | 279,866 | 168.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 310,058 | 4,653 | 154.00 | 11,415 | 176 | 153.00 | 321,473 | 153.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 312,055 | 4,241 | 140.50 | 18,479 | 173 | 140.50 | 330,534 | 140.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 141,072 | 2,706 | 128.00 | 9,811 | 72 | 128.00 | 150,883 | 128.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 163,122 | 1,824 | 116.50 | 7,518 | 60 | 116.50 | 170,640 | 116.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 39,173 | 779 | 106.50 | 2,414 | 41 | 106.50 | 41,587 | 106.00 | +0.50(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1514 亞力
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言