| 依依零股資訊：1513 中興電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 67,747 | 4,250 | 171.00 | 3,944 | 71 | 170.50 | 71,691 | 170.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 116,611 | 2,007 | 169.50 | 3,658 | 76 | 169.00 | 120,269 | 169.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 128,012 | 5,574 | 169.00 | 4,706 | 80 | 168.50 | 132,718 | 168.00 | +0.50(+0.30%) | ||
| 2024/05/14 | 156,387 | 3,420 | 168.00 | 5,823 | 118 | 168.00 | 162,210 | 167.00 | +1.00(+0.60%) | ||
| 2024/05/13 | 452,945 | 7,513 | 168.00 | 8,165 | 176 | 168.00 | 461,110 | 167.50 | +0.50(+0.30%) | ||
| 2024/05/10 | 80,256 | 1,575 | 179.00 | 5,104 | 84 | 179.00 | 85,360 | 178.00 | +1.00(+0.56%) | ||
| 2024/05/09 | 130,935 | 4,633 | 180.00 | 4,858 | 90 | 180.00 | 135,793 | 179.50 | +0.50(+0.28%) | ||
| 2024/05/08 | 195,686 | 4,142 | 185.00 | 6,654 | 95 | 184.50 | 202,340 | 184.00 | +0.50(+0.27%) | ||
| 2024/05/07 | 116,280 | 5,258 | 181.50 | 3,482 | 64 | 181.00 | 119,762 | 180.00 | +1.00(+0.56%) | ||
| 2024/05/06 | 195,547 | 7,185 | 176.00 | 5,774 | 101 | 177.50 | 201,321 | 177.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 263,456 | 5,207 | 178.00 | 10,812 | 176 | 178.50 | 274,268 | 178.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 149,733 | 7,171 | 182.50 | 5,985 | 129 | 182.00 | 155,718 | 181.50 | +0.50(+0.28%) | ||
| 2024/04/30 | 177,303 | 3,742 | 185.50 | 7,325 | 163 | 183.50 | 184,628 | 184.00 | -0.50(-0.27%) | ||
| 2024/04/29 | 205,064 | 5,844 | 186.50 | 5,221 | 98 | 186.50 | 210,285 | 186.00 | +0.50(+0.27%) | ||
| 2024/04/26 | 130,189 | 5,414 | 191.00 | 5,821 | 112 | 189.00 | 136,010 | 188.50 | +0.50(+0.27%) | ||
| 2024/04/25 | 97,973 | 1,995 | 192.50 | 3,394 | 63 | 191.50 | 101,367 | 191.00 | +0.50(+0.26%) | ||
| 2024/04/24 | 157,910 | 6,115 | 194.00 | 4,299 | 93 | 194.50 | 162,209 | 194.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 155,416 | 7,065 | 189.50 | 5,426 | 85 | 189.00 | 160,842 | 188.50 | +0.50(+0.27%) | ||
| 2024/04/22 | 411,073 | 7,154 | 185.00 | 17,537 | 322 | 185.00 | 428,610 | 185.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 439,467 | 18,862 | 198.50 | 14,167 | 203 | 197.50 | 453,634 | 197.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 414,447 | 13,907 | 204.50 | 5,174 | 106 | 204.50 | 419,621 | 203.50 | +1.00(+0.49%) | ||
| 2024/04/17 | 410,977 | 6,368 | 209.50 | 18,398 | 208 | 209.50 | 429,375 | 209.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 616,573 | 9,700 | 190.50 | 7,908 | 145 | 191.00 | 624,481 | 190.50 | +0.50(+0.26%) | ||
| 2024/04/15 | 846,928 | 13,896 | 204.00 | 9,701 | 140 | 204.00 | 856,629 | 203.00 | +1.00(+0.49%) | ||
| 2024/04/12 | 760,533 | 11,720 | 212.00 | 25,377 | 193 | 212.00 | 785,910 | 212.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 588,673 | 8,804 | 193.50 | 11,780 | 198 | 193.00 | 600,453 | 193.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 366,861 | 13,533 | 183.50 | 12,311 | 154 | 183.00 | 379,172 | 183.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 371,421 | 6,446 | 187.00 | 8,946 | 96 | 187.50 | 380,367 | 185.00 | +2.50(+1.35%) | ||
| 2024/04/08 | 213,069 | 3,213 | 182.00 | 3,262 | 80 | 182.50 | 216,331 | 182.00 | +0.50(+0.27%) | ||
| 2024/04/03 | 84,137 | 2,049 | 178.50 | 6,652 | 98 | 178.50 | 90,789 | 178.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1513 中興電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言