| 依依零股資訊：1517 利奇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 13,430 | 208 | 17.20 | 1,496 | 19 | 17.05 | 14,926 | 17.05 | +0.00(+0.00%) | ||
| 2024/05/16 | 3,342 | 71 | 16.60 | 1,091 | 17 | 16.55 | 4,433 | 16.55 | +0.00(+0.00%) | ||
| 2024/05/15 | 3,097 | 78 | 16.50 | 350 | 1 | 16.50 | 3,447 | 16.40 | +0.10(+0.61%) | ||
| 2024/05/14 | 2,617 | 73 | 16.50 | 183 | 5 | 16.50 | 2,800 | 16.40 | +0.10(+0.61%) | ||
| 2024/05/13 | 5,366 | 142 | 16.45 | 257 | 5 | 16.40 | 5,623 | 16.30 | +0.10(+0.61%) | ||
| 2024/05/10 | 2,750 | 86 | 16.25 | 545 | 3 | 16.30 | 3,295 | 16.25 | +0.05(+0.31%) | ||
| 2024/05/09 | 3,656 | 71 | 16.35 | 0 | 0 | 3,656 | 16.25 | () | |||
| 2024/05/08 | 5,626 | 105 | 16.30 | 3 | 1 | 16.30 | 5,629 | 16.15 | +0.15(+0.93%) | ||
| 2024/05/07 | 9,403 | 177 | 16.25 | 315 | 6 | 16.20 | 9,718 | 16.10 | +0.10(+0.62%) | ||
| 2024/05/06 | 5,449 | 106 | 16.30 | 1,424 | 15 | 16.10 | 6,873 | 16.20 | -0.10(-0.62%) | ||
| 2024/05/03 | 5,450 | 106 | 16.30 | 5 | 2 | 16.40 | 5,455 | 16.20 | +0.20(+1.23%) | ||
| 2024/05/02 | 8,833 | 200 | 16.35 | 101 | 2 | 16.45 | 8,934 | 16.30 | +0.15(+0.92%) | ||
| 2024/04/30 | 4,261 | 129 | 16.40 | 105 | 4 | 16.45 | 4,366 | 16.45 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,069 | 73 | 16.40 | 602 | 7 | 16.35 | 3,671 | 16.35 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,092 | 109 | 16.35 | 1,055 | 13 | 16.20 | 6,147 | 16.30 | -0.10(-0.61%) | ||
| 2024/04/25 | 2,794 | 111 | 16.40 | 243 | 4 | 16.30 | 3,037 | 16.30 | +0.00(+0.00%) | ||
| 2024/04/24 | 6,757 | 208 | 16.40 | 401 | 26 | 16.25 | 7,158 | 16.25 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,452 | 115 | 15.85 | 98 | 12 | 15.90 | 2,550 | 15.90 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,645 | 236 | 15.80 | 3 | 2 | 16.55 | 5,648 | 15.60 | +0.95(+6.09%) | ||
| 2024/04/19 | 6,137 | 184 | 15.95 | 100 | 8 | 15.95 | 6,237 | 15.80 | +0.15(+0.95%) | ||
| 2024/04/18 | 3,286 | 106 | 16.05 | 302 | 13 | 16.00 | 3,588 | 16.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 6,004 | 123 | 15.80 | 5 | 2 | 15.85 | 6,009 | 15.65 | +0.20(+1.28%) | ||
| 2024/04/16 | 16,359 | 330 | 15.80 | 35 | 2 | 15.80 | 16,394 | 15.50 | +0.30(+1.94%) | ||
| 2024/04/15 | 5,665 | 155 | 16.45 | 499 | 11 | 16.30 | 6,164 | 16.25 | +0.05(+0.31%) | ||
| 2024/04/12 | 9,330 | 291 | 16.65 | 250 | 5 | 16.60 | 9,580 | 16.55 | +0.05(+0.30%) | ||
| 2024/04/11 | 17,393 | 193 | 16.80 | 350 | 7 | 16.65 | 17,743 | 16.60 | +0.05(+0.30%) | ||
| 2024/04/10 | 6,980 | 147 | 16.05 | 461 | 3 | 16.10 | 7,441 | 15.95 | +0.15(+0.94%) | ||
| 2024/04/09 | 5,668 | 153 | 16.10 | 441 | 11 | 16.00 | 6,109 | 16.05 | -0.05(-0.31%) | ||
| 2024/04/08 | 11,038 | 339 | 16.05 | 318 | 6 | 16.00 | 11,356 | 15.75 | +0.25(+1.59%) | ||
| 2024/04/03 | 3,492 | 131 | 16.20 | 222 | 5 | 16.15 | 3,714 | 16.05 | +0.10(+0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1517 利奇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言