| 依依零股資訊：1503 士電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 36,364 | 1,633 | 258.00 | 1,712 | 43 | 257.00 | 38,076 | 256.50 | +0.50(+0.19%) | ||
| 2024/05/16 | 71,998 | 1,955 | 258.00 | 2,300 | 75 | 257.00 | 74,298 | 257.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 58,267 | 4,865 | 260.50 | 1,725 | 52 | 259.50 | 59,992 | 259.00 | +0.50(+0.19%) | ||
| 2024/05/14 | 83,717 | 6,927 | 261.50 | 661 | 30 | 261.50 | 84,378 | 260.50 | +1.00(+0.38%) | ||
| 2024/05/13 | 194,613 | 4,521 | 260.50 | 2,825 | 77 | 260.50 | 197,438 | 260.00 | +0.50(+0.19%) | ||
| 2024/05/10 | 85,957 | 3,871 | 283.50 | 2,511 | 58 | 283.50 | 88,468 | 283.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 63,946 | 7,756 | 293.00 | 2,084 | 36 | 293.00 | 66,030 | 293.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 147,389 | 5,558 | 299.00 | 4,267 | 78 | 297.00 | 151,656 | 296.00 | +1.00(+0.34%) | ||
| 2024/05/07 | 45,619 | 8,075 | 286.00 | 1,452 | 38 | 286.00 | 47,071 | 285.00 | +1.00(+0.35%) | ||
| 2024/05/06 | 51,264 | 9,185 | 283.50 | 4,420 | 64 | 282.50 | 55,684 | 284.00 | -1.50(-0.53%) | ||
| 2024/05/03 | 95,380 | 3,236 | 281.00 | 4,313 | 87 | 279.50 | 99,693 | 281.00 | -1.50(-0.53%) | ||
| 2024/05/02 | 95,687 | 5,021 | 283.50 | 3,061 | 82 | 284.00 | 98,748 | 284.50 | -0.50(-0.18%) | ||
| 2024/04/30 | 103,828 | 7,499 | 293.50 | 5,165 | 145 | 292.00 | 108,993 | 292.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 128,532 | 8,204 | 299.50 | 4,647 | 106 | 299.00 | 133,179 | 299.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 128,957 | 14,217 | 308.50 | 1,887 | 66 | 308.50 | 130,844 | 305.50 | +3.00(+0.98%) | ||
| 2024/04/25 | 57,785 | 5,556 | 317.00 | 1,369 | 44 | 316.00 | 59,154 | 316.50 | -0.50(-0.16%) | ||
| 2024/04/24 | 85,981 | 16,232 | 315.50 | 2,887 | 65 | 315.50 | 88,868 | 316.00 | -0.50(-0.16%) | ||
| 2024/04/23 | 100,470 | 16,922 | 309.50 | 2,295 | 51 | 309.50 | 102,765 | 308.50 | +1.00(+0.32%) | ||
| 2024/04/22 | 149,272 | 14,219 | 309.00 | 5,862 | 84 | 312.00 | 155,134 | 314.00 | -2.00(-0.64%) | ||
| 2024/04/19 | 196,669 | 3,804 | 332.00 | 1,895 | 61 | 330.50 | 198,564 | 327.50 | +3.00(+0.92%) | ||
| 2024/04/18 | 178,662 | 4,100 | 334.00 | 5,296 | 86 | 334.00 | 183,958 | 333.50 | +0.50(+0.15%) | ||
| 2024/04/17 | 203,207 | 4,575 | 337.50 | 10,739 | 92 | 337.50 | 213,946 | 337.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 162,712 | 8,649 | 310.00 | 5,296 | 83 | 309.00 | 168,008 | 307.00 | +2.00(+0.65%) | ||
| 2024/04/15 | 276,929 | 5,653 | 313.00 | 1,973 | 72 | 313.50 | 278,902 | 309.00 | +4.50(+1.46%) | ||
| 2024/04/12 | 263,777 | 6,804 | 334.00 | 9,234 | 64 | 334.00 | 273,011 | 334.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 350,814 | 8,024 | 304.50 | 6,233 | 105 | 306.00 | 357,047 | 304.00 | +2.00(+0.66%) | ||
| 2024/04/10 | 330,656 | 10,432 | 325.00 | 6,224 | 136 | 320.00 | 336,880 | 316.00 | +4.00(+1.27%) | ||
| 2024/04/09 | 153,281 | 3,007 | 344.50 | 11,184 | 72 | 344.50 | 164,465 | 344.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 100,293 | 2,170 | 314.00 | 4,319 | 91 | 313.00 | 104,612 | 313.50 | -0.50(-0.16%) | ||
| 2024/04/03 | 48,988 | 1,133 | 305.00 | 1,578 | 43 | 305.50 | 50,566 | 305.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1503 士電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言