依依零股資訊：1504 東元

依依零股資訊：1504 東元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	34,368	576	55.70	5,058	53	55.70	39,426	55.80	-0.10(-0.18%)
2024/05/16	32,427	478	54.60	3,847	47	54.50	36,274	54.50	+0.00(+0.00%)
2024/05/15	45,484	660	54.80	2,516	40	54.40	48,000	54.40	+0.00(+0.00%)
2024/05/14	41,987	568	54.50	2,434	35	54.50	44,421	54.40	+0.10(+0.18%)
2024/05/13	72,787	1,112	54.10	3,276	58	54.00	76,063	54.00	+0.00(+0.00%)
2024/05/10	65,430	910	55.40	3,366	42	55.20	68,796	55.10	+0.10(+0.18%)
2024/05/09	46,449	719	55.90	4,180	31	55.80	50,629	55.80	+0.00(+0.00%)
2024/05/08	55,122	886	56.60	1,635	19	56.70	56,757	56.30	+0.40(+0.71%)
2024/05/07	44,439	1,356	57.30	2,275	35	57.30	46,714	57.20	+0.10(+0.17%)
2024/05/06	44,052	1,557	56.70	4,911	45	56.60	48,963	56.60	+0.00(+0.00%)
2024/05/03	69,356	1,225	56.10	4,358	54	55.80	73,714	55.70	+0.10(+0.18%)
2024/05/02	64,240	1,002	57.00	4,027	41	56.70	68,267	56.70	+0.00(+0.00%)
2024/04/30	72,147	1,324	55.90	5,019	58	55.80	77,166	55.60	+0.20(+0.36%)
2024/04/29	71,092	1,124	56.80	4,748	45	56.80	75,840	56.70	+0.10(+0.18%)
2024/04/26	100,217	1,636	57.30	4,685	63	57.30	104,902	57.10	+0.20(+0.35%)
2024/04/25	45,641	2,432	58.50	3,320	39	58.40	48,961	58.10	+0.30(+0.52%)
2024/04/24	76,408	1,521	59.30	5,068	47	59.30	81,476	59.30	+0.00(+0.00%)
2024/04/23	73,156	1,937	58.70	2,953	43	58.40	76,109	58.30	+0.10(+0.17%)
2024/04/22	116,436	5,421	58.10	5,107	58	58.40	121,543	58.50	-0.10(-0.17%)
2024/04/19	192,431	3,924	59.90	7,652	78	59.90	200,083	59.90	+0.00(+0.00%)
2024/04/18	177,233	8,469	60.60	4,518	53	61.00	181,751	61.00	+0.00(+0.00%)
2024/04/17	187,853	5,376	61.10	9,588	109	61.10	197,441	61.10	+0.00(+0.00%)
2024/04/16	131,672	3,179	56.70	6,244	76	56.30	137,916	56.30	+0.00(+0.00%)
2024/04/15	204,318	8,420	59.60	7,198	88	59.20	211,516	59.20	+0.00(+0.00%)
2024/04/12	269,830	3,899	60.40	14,920	149	60.80	284,750	60.80	+0.00(+0.00%)
2024/04/11	61,659	817	56.50	3,149	23	56.60	64,808	56.50	+0.10(+0.18%)
2024/04/10	59,465	1,256	56.40	5,115	69	56.20	64,580	56.20	+0.00(+0.00%)
2024/04/09	77,718	1,112	57.10	3,136	37	57.10	80,854	57.00	+0.10(+0.18%)
2024/04/08	42,453	1,113	56.20	2,997	31	56.30	45,450	56.30	+0.00(+0.00%)
2024/04/03	35,928	497	55.80	1,248	12	56.00	37,176	55.70	+0.30(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。