| 依依零股資訊：1477 聚陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,364 | 273 | 374.50 | 241 | 6 | 374.50 | 10,605 | 372.50 | +2.00(+0.54%) | ||
| 2024/05/16 | 30,231 | 723 | 373.00 | 705 | 15 | 374.00 | 30,936 | 372.00 | +2.00(+0.54%) | ||
| 2024/05/15 | 78,591 | 1,709 | 380.50 | 425 | 19 | 380.00 | 79,016 | 373.50 | +6.50(+1.74%) | ||
| 2024/05/14 | 6,708 | 166 | 386.00 | 179 | 10 | 387.00 | 6,887 | 387.50 | -0.50(-0.13%) | ||
| 2024/05/13 | 9,412 | 291 | 385.00 | 327 | 30 | 383.00 | 9,739 | 382.00 | +1.00(+0.26%) | ||
| 2024/05/10 | 12,811 | 341 | 383.00 | 376 | 15 | 382.00 | 13,187 | 380.00 | +2.00(+0.53%) | ||
| 2024/05/09 | 8,309 | 218 | 386.00 | 130 | 3 | 388.00 | 8,439 | 387.50 | +0.50(+0.13%) | ||
| 2024/05/08 | 21,202 | 512 | 385.50 | 67 | 7 | 387.50 | 21,269 | 388.00 | -0.50(-0.13%) | ||
| 2024/05/07 | 9,479 | 237 | 386.00 | 505 | 8 | 388.00 | 9,984 | 388.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 10,518 | 340 | 388.00 | 235 | 13 | 386.50 | 10,753 | 387.00 | -0.50(-0.13%) | ||
| 2024/05/03 | 24,397 | 1,210 | 384.50 | 878 | 28 | 385.00 | 25,275 | 385.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 7,846 | 222 | 392.00 | 424 | 15 | 392.50 | 8,270 | 394.00 | -1.50(-0.38%) | ||
| 2024/04/30 | 12,466 | 351 | 392.50 | 1,048 | 27 | 392.50 | 13,514 | 392.00 | +0.50(+0.13%) | ||
| 2024/04/29 | 13,672 | 740 | 397.50 | 1,470 | 17 | 396.50 | 15,142 | 398.50 | -2.00(-0.50%) | ||
| 2024/04/26 | 7,944 | 239 | 394.00 | 776 | 23 | 394.00 | 8,720 | 394.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 28,540 | 813 | 390.50 | 80 | 6 | 391.00 | 28,620 | 389.50 | +1.50(+0.39%) | ||
| 2024/04/24 | 13,458 | 238 | 391.50 | 871 | 15 | 390.00 | 14,329 | 392.00 | -2.00(-0.51%) | ||
| 2024/04/23 | 16,164 | 372 | 389.00 | 796 | 11 | 387.50 | 16,960 | 388.00 | -0.50(-0.13%) | ||
| 2024/04/22 | 33,394 | 597 | 386.00 | 929 | 15 | 385.00 | 34,323 | 387.00 | -2.00(-0.52%) | ||
| 2024/04/19 | 14,964 | 373 | 379.50 | 1,178 | 13 | 378.50 | 16,142 | 380.50 | -2.00(-0.53%) | ||
| 2024/04/18 | 5,712 | 199 | 375.50 | 300 | 8 | 376.00 | 6,012 | 376.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 9,678 | 277 | 376.00 | 429 | 9 | 375.50 | 10,107 | 372.50 | +3.00(+0.81%) | ||
| 2024/04/16 | 27,349 | 714 | 369.00 | 961 | 25 | 369.00 | 28,310 | 368.00 | +1.00(+0.27%) | ||
| 2024/04/15 | 11,958 | 328 | 381.00 | 804 | 19 | 379.50 | 12,762 | 379.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 11,487 | 596 | 385.50 | 216 | 13 | 385.00 | 11,703 | 384.50 | +0.50(+0.13%) | ||
| 2024/04/11 | 11,948 | 300 | 385.00 | 501 | 18 | 385.00 | 12,449 | 385.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 29,928 | 627 | 388.00 | 752 | 28 | 388.00 | 30,680 | 387.50 | +0.50(+0.13%) | ||
| 2024/04/09 | 14,053 | 329 | 376.00 | 235 | 8 | 378.00 | 14,288 | 376.00 | +2.00(+0.53%) | ||
| 2024/04/08 | 36,438 | 781 | 370.00 | 1,633 | 23 | 370.50 | 38,071 | 368.50 | +2.00(+0.54%) | ||
| 2024/04/03 | 12,729 | 289 | 377.50 | 251 | 13 | 380.00 | 12,980 | 374.50 | +5.50(+1.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1477 聚陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言