依依零股資訊:1476 儒鴻 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 16,110 | 615 | 499.00 | 108 | 10 | 489.00 | 16,218 | 487.00 | +2.00(+0.41%) | ||
2024/05/16 | 13,835 | 501 | 489.50 | 17 | 6 | 492.00 | 13,852 | 487.50 | +4.50(+0.92%) | ||
2024/05/15 | 13,016 | 365 | 491.50 | 105 | 5 | 495.50 | 13,121 | 490.00 | +5.50(+1.12%) | ||
2024/05/14 | 15,213 | 408 | 492.00 | 100 | 8 | 490.50 | 15,313 | 490.00 | +0.50(+0.10%) | ||
2024/05/13 | 7,936 | 341 | 498.00 | 104 | 5 | 496.00 | 8,040 | 487.00 | +9.00(+1.85%) | ||
2024/05/10 | 17,988 | 584 | 500.00 | 45 | 4 | 498.00 | 18,033 | 488.00 | +10.00(+2.05%) | ||
2024/05/09 | 33,101 | 1,064 | 485.00 | 80 | 6 | 490.50 | 33,181 | 485.00 | +5.50(+1.13%) | ||
2024/05/08 | 14,436 | 540 | 496.00 | 93 | 13 | 494.50 | 14,529 | 490.50 | +4.00(+0.82%) | ||
2024/05/07 | 37,186 | 1,284 | 499.00 | 204 | 14 | 498.50 | 37,390 | 490.50 | +8.00(+1.63%) | ||
2024/05/06 | 11,075 | 473 | 500.00 | 223 | 5 | 503.00 | 11,298 | 497.50 | +5.50(+1.11%) | ||
2024/05/03 | 12,834 | 399 | 496.00 | 30 | 3 | 501.00 | 12,864 | 495.00 | +6.00(+1.21%) | ||
2024/05/02 | 47,066 | 1,524 | 511.00 | 378 | 11 | 506.00 | 47,444 | 495.00 | +11.00(+2.22%) | ||
2024/04/30 | 4,869 | 175 | 517.00 | 48 | 5 | 519.00 | 4,917 | 515.00 | +4.00(+0.78%) | ||
2024/04/29 | 6,030 | 296 | 520.00 | 400 | 9 | 517.00 | 6,430 | 519.00 | -2.00(-0.39%) | ||
2024/04/26 | 9,537 | 329 | 512.00 | 20 | 4 | 519.00 | 9,557 | 512.00 | +7.00(+1.37%) | ||
2024/04/25 | 4,758 | 191 | 512.00 | 37 | 9 | 518.00 | 4,795 | 511.00 | +7.00(+1.37%) | ||
2024/04/24 | 15,475 | 384 | 508.00 | 70 | 3 | 512.00 | 15,545 | 511.00 | +1.00(+0.20%) | ||
2024/04/23 | 9,237 | 296 | 505.00 | 129 | 5 | 507.00 | 9,366 | 505.00 | +2.00(+0.40%) | ||
2024/04/22 | 12,606 | 460 | 503.00 | 414 | 19 | 500.00 | 13,020 | 498.00 | +2.00(+0.40%) | ||
2024/04/19 | 29,154 | 843 | 489.50 | 109 | 8 | 493.00 | 29,263 | 487.00 | +6.00(+1.23%) | ||
2024/04/18 | 14,439 | 454 | 503.00 | 56 | 5 | 505.00 | 14,495 | 500.00 | +5.00(+1.00%) | ||
2024/04/17 | 48,583 | 1,416 | 506.00 | 31 | 7 | 505.00 | 48,614 | 495.00 | +10.00(+2.02%) | ||
2024/04/16 | 21,711 | 695 | 510.00 | 123 | 10 | 512.00 | 21,834 | 505.00 | +7.00(+1.39%) | ||
2024/04/15 | 22,834 | 737 | 516.00 | 125 | 8 | 520.00 | 22,959 | 513.00 | +7.00(+1.36%) | ||
2024/04/12 | 34,252 | 942 | 529.00 | 52 | 8 | 534.00 | 34,304 | 527.00 | +7.00(+1.33%) | ||
2024/04/11 | 9,250 | 313 | 541.00 | 165 | 17 | 540.00 | 9,415 | 538.00 | +2.00(+0.37%) | ||
2024/04/10 | 9,608 | 300 | 560.00 | 328 | 12 | 556.00 | 9,936 | 554.00 | +2.00(+0.36%) | ||
2024/04/09 | 5,683 | 252 | 550.00 | 33 | 5 | 548.00 | 5,716 | 545.00 | +3.00(+0.55%) | ||
2024/04/08 | 6,254 | 484 | 562.00 | 25 | 4 | 551.00 | 6,279 | 545.00 | +6.00(+1.10%) | ||
2024/04/03 | 4,518 | 216 | 555.00 | 105 | 4 | 552.00 | 4,623 | 546.00 | +6.00(+1.10%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1476 儒鴻
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言