依依零股資訊：1475 業旺

依依零股資訊：1475 業旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	895	80	61.90	0	0		895	60.00	()
2024/05/16	1,316	28	59.60	20	1	59.60	1,336	59.70	-0.10(-0.17%)
2024/05/15	1,969	17	58.60	720	5	58.70	2,689	59.00	-0.30(-0.51%)
2024/05/14	805	85	58.40	0	0		805	58.90	()
2024/05/13	2,314	35	58.40	86	1	58.50	2,400	58.50	+0.00(+0.00%)
2024/05/10	1,190	16	59.10	350	1	59.10	1,540	58.80	+0.30(+0.51%)
2024/05/09	1,846	50	59.10	130	3	59.10	1,976	59.10	+0.00(+0.00%)
2024/05/08	1,328	133	59.70	23	1	59.10	1,351	59.40	-0.30(-0.51%)
2024/05/07	2,741	90	58.90	0	0		2,741	58.80	()
2024/05/06	1,632	37	57.10	53	2	57.00	1,685	56.80	+0.20(+0.35%)
2024/05/03	2,874	47	57.20	10	1	57.00	2,884	57.00	+0.00(+0.00%)
2024/05/02	775	10	54.80	0	0		775	55.30	()
2024/04/30	266	9	55.10	0	0		266	54.80	()
2024/04/29	658	15	55.50	401	1	54.50	1,059	55.00	-0.50(-0.91%)
2024/04/26	1,220	178	54.40	17	1	54.20	1,237	54.50	-0.30(-0.55%)
2024/04/25	50	11	54.90	0	0		50	54.00	()
2024/04/24	667	11	53.80	0	0		667	54.20	()
2024/04/23	2,774	19	53.20	232	4	53.20	3,006	53.40	-0.20(-0.37%)
2024/04/22	647	14	53.50	5	1	53.40	652	53.10	+0.30(+0.56%)
2024/04/19	101	3	54.80	50	1	54.10	151	54.10	+0.00(+0.00%)
2024/04/18	604	15	54.90	0	0		604	54.90	()
2024/04/17	0	0		0	0		0	53.00	()
2024/04/16	548	49	53.20	0	0		548	52.70	()
2024/04/15	1,687	32	54.60	4	2	53.70	1,691	54.00	-0.30(-0.56%)
2024/04/12	1,015	18	53.70	60	3	53.70	1,075	53.60	+0.10(+0.19%)
2024/04/11	3,105	37	53.10	30	2	53.00	3,135	52.40	+0.60(+1.15%)
2024/04/10	313	5	51.00	0	0		313	50.50	()
2024/04/09	144	8	50.00	0	0		144	50.00	()
2024/04/08	102	2	50.40	0	0		102	50.90	()
2024/04/03	105	4	50.00	0	0		105	50.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。