依依零股資訊：1474 弘裕

依依零股資訊：1474 弘裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,492	71	14.60	0	0		6,492	14.65	()
2024/05/16	6,203	75	14.55	42	3	14.65	6,245	14.60	+0.05(+0.34%)
2024/05/15	1,882	36	14.00	136	3	14.00	2,018	14.00	+0.00(+0.00%)
2024/05/14	2,556	31	14.00	20	1	14.00	2,576	14.10	-0.10(-0.71%)
2024/05/13	5,297	77	14.00	559	5	13.90	5,856	14.00	-0.10(-0.71%)
2024/05/10	2,649	36	14.30	84	5	14.25	2,733	14.30	-0.05(-0.35%)
2024/05/09	1,329	21	13.80	200	3	13.80	1,529	13.90	-0.10(-0.72%)
2024/05/08	2,104	64	13.45	478	4	13.35	2,582	13.35	+0.00(+0.00%)
2024/05/07	4,991	43	13.40	1,238	6	13.40	6,229	13.45	-0.05(-0.37%)
2024/05/06	2,982	59	13.70	0	0		2,982	13.50	()
2024/05/03	1,503	30	13.95	400	2	13.90	1,903	13.90	+0.00(+0.00%)
2024/05/02	2,761	34	14.05	0	0		2,761	14.05	()
2024/04/30	4,424	43	13.85	412	5	13.80	4,836	13.85	-0.05(-0.36%)
2024/04/29	5,112	56	14.10	200	3	14.00	5,312	14.05	-0.05(-0.36%)
2024/04/26	6,374	70	13.65	1,292	7	13.65	7,666	13.70	-0.05(-0.36%)
2024/04/25	1,669	18	13.10	154	5	13.10	1,823	13.10	+0.00(+0.00%)
2024/04/24	3,391	56	13.10	215	3	12.95	3,606	13.05	-0.10(-0.77%)
2024/04/23	1,656	23	12.90	170	3	12.95	1,826	12.95	+0.00(+0.00%)
2024/04/22	2,513	46	12.90	40	2	12.85	2,553	12.80	+0.05(+0.39%)
2024/04/19	2,032	36	12.90	1	1	12.95	2,033	12.95	+0.00(+0.00%)
2024/04/18	2,793	48	13.00	229	3	13.05	3,022	13.00	+0.05(+0.38%)
2024/04/17	1,532	22	12.90	223	5	12.85	1,755	12.95	-0.10(-0.77%)
2024/04/16	5,783	92	12.55	23	1	12.60	5,806	12.50	+0.10(+0.80%)
2024/04/15	6,222	90	12.90	6	6	14.00	6,228	12.80	+1.20(+9.37%)
2024/04/12	2,080	35	12.85	156	2	12.85	2,236	12.85	+0.00(+0.00%)
2024/04/11	3,740	53	13.00	982	23	12.80	4,722	12.75	+0.05(+0.39%)
2024/04/10	3,695	40	12.80	452	5	12.80	4,147	12.80	+0.00(+0.00%)
2024/04/09	5,382	82	12.45	9	1	12.65	5,391	12.35	+0.30(+2.43%)
2024/04/08	5,896	66	12.50	1	1	12.50	5,897	12.45	+0.05(+0.40%)
2024/04/03	2,636	35	12.50	445	6	12.55	3,081	12.50	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。