依依零股資訊:1473 台南 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,346 | 133 | 40.00 | 633 | 7 | 40.05 | 4,979 | 40.30 | -0.25(-0.62%) | ||
2024/05/16 | 7,113 | 229 | 39.85 | 692 | 10 | 39.85 | 7,805 | 39.95 | -0.10(-0.25%) | ||
2024/05/15 | 7,542 | 456 | 39.85 | 250 | 3 | 39.85 | 7,792 | 40.10 | -0.25(-0.62%) | ||
2024/05/14 | 11,742 | 353 | 40.05 | 30 | 2 | 40.05 | 11,772 | 40.25 | -0.20(-0.50%) | ||
2024/05/13 | 20,759 | 597 | 39.40 | 153 | 12 | 39.10 | 20,912 | 39.30 | -0.20(-0.51%) | ||
2024/05/10 | 36,771 | 610 | 42.95 | 2,968 | 20 | 42.95 | 39,739 | 42.95 | +0.00(+0.00%) | ||
2024/05/09 | 29,891 | 483 | 39.05 | 1,323 | 20 | 39.05 | 31,214 | 39.05 | +0.00(+0.00%) | ||
2024/05/08 | 3,251 | 110 | 35.45 | 230 | 5 | 35.40 | 3,481 | 35.50 | -0.10(-0.28%) | ||
2024/05/07 | 11,856 | 121 | 35.20 | 251 | 4 | 34.95 | 12,107 | 35.15 | -0.20(-0.57%) | ||
2024/05/06 | 2,546 | 68 | 34.40 | 5 | 1 | 34.65 | 2,551 | 34.70 | -0.05(-0.14%) | ||
2024/05/03 | 2,285 | 154 | 33.45 | 79 | 2 | 33.45 | 2,364 | 33.60 | -0.15(-0.45%) | ||
2024/05/02 | 3,595 | 133 | 33.80 | 10 | 1 | 33.60 | 3,605 | 33.80 | -0.20(-0.59%) | ||
2024/04/30 | 2,648 | 90 | 33.25 | 205 | 5 | 33.30 | 2,853 | 33.45 | -0.15(-0.45%) | ||
2024/04/29 | 4,623 | 160 | 33.90 | 59 | 3 | 33.90 | 4,682 | 34.00 | -0.10(-0.29%) | ||
2024/04/26 | 5,215 | 284 | 33.60 | 150 | 2 | 33.65 | 5,365 | 33.65 | +0.00(+0.00%) | ||
2024/04/25 | 5,375 | 250 | 32.55 | 1,019 | 8 | 32.50 | 6,394 | 32.55 | -0.05(-0.15%) | ||
2024/04/24 | 13,351 | 235 | 33.30 | 118 | 6 | 33.30 | 13,469 | 33.50 | -0.20(-0.60%) | ||
2024/04/23 | 2,094 | 24 | 30.70 | 10 | 1 | 30.85 | 2,104 | 30.80 | +0.05(+0.16%) | ||
2024/04/22 | 2,322 | 38 | 30.30 | 10 | 1 | 30.40 | 2,332 | 30.40 | +0.00(+0.00%) | ||
2024/04/19 | 1,553 | 44 | 30.10 | 45 | 5 | 30.10 | 1,598 | 29.95 | +0.15(+0.50%) | ||
2024/04/18 | 1,697 | 36 | 30.50 | 2 | 1 | 30.45 | 1,699 | 30.65 | -0.20(-0.65%) | ||
2024/04/17 | 1,720 | 49 | 29.90 | 0 | 0 | 1,720 | 29.95 | () | |||
2024/04/16 | 1,327 | 98 | 29.90 | 0 | 0 | 1,327 | 29.80 | () | |||
2024/04/15 | 1,519 | 41 | 30.70 | 10 | 2 | 30.60 | 1,529 | 30.60 | +0.00(+0.00%) | ||
2024/04/12 | 2,673 | 38 | 30.35 | 10 | 2 | 30.40 | 2,683 | 30.45 | -0.05(-0.16%) | ||
2024/04/11 | 11,392 | 378 | 29.75 | 131 | 7 | 30.00 | 11,523 | 30.00 | +0.00(+0.00%) | ||
2024/04/10 | 4,317 | 147 | 31.35 | 701 | 3 | 31.25 | 5,018 | 31.25 | +0.00(+0.00%) | ||
2024/04/09 | 3,953 | 66 | 31.35 | 13 | 2 | 31.35 | 3,966 | 31.45 | -0.10(-0.32%) | ||
2024/04/08 | 6,863 | 91 | 30.90 | 0 | 0 | 6,863 | 30.90 | () | |||
2024/04/03 | 2,066 | 37 | 30.70 | 5 | 1 | 30.85 | 2,071 | 30.80 | +0.05(+0.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1473 台南
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言