依依零股資訊：8942 森鉅

依依零股資訊：8942 森鉅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	980	24	73.80	510	8	73.60	1,490	73.50	+0.10(+0.14%)
2024/05/16	4,429	72	73.80	1,121	7	73.60	5,550	73.70	-0.10(-0.14%)
2024/05/15	2,896	43	73.30	120	3	73.30	3,016	73.10	+0.20(+0.27%)
2024/05/14	2,402	40	73.50	645	8	72.70	3,047	72.90	-0.20(-0.27%)
2024/05/13	2,884	46	73.10	924	6	73.50	3,808	72.80	+0.70(+0.96%)
2024/05/10	6,127	75	73.20	410	7	73.00	6,537	73.10	-0.10(-0.14%)
2024/05/09	4,891	59	72.30	200	3	72.50	5,091	72.10	+0.40(+0.55%)
2024/05/08	7,024	80	72.30	617	12	72.00	7,641	72.00	+0.00(+0.00%)
2024/05/07	5,958	97	72.60	0	0		5,958	72.40	()
2024/05/06	3,432	76	73.10	1,250	17	72.80	4,682	72.80	+0.00(+0.00%)
2024/05/03	5,010	70	73.50	600	8	73.30	5,610	73.30	+0.00(+0.00%)
2024/05/02	2,465	47	73.40	1,000	4	73.50	3,465	73.10	+0.40(+0.55%)
2024/04/30	2,700	32	73.40	300	6	73.40	3,000	73.10	+0.30(+0.41%)
2024/04/29	3,235	37	73.20	410	8	73.50	3,645	73.40	+0.10(+0.14%)
2024/04/26	1,633	27	72.50	210	5	72.50	1,843	72.20	+0.30(+0.42%)
2024/04/25	1,661	28	72.30	800	10	72.00	2,461	72.20	-0.20(-0.28%)
2024/04/24	1,409	24	72.50	300	4	72.60	1,709	72.20	+0.40(+0.55%)
2024/04/23	1,231	24	72.20	204	3	72.40	1,435	71.80	+0.60(+0.84%)
2024/04/22	915	20	72.20	300	4	72.50	1,215	72.00	+0.50(+0.69%)
2024/04/19	5,946	90	72.10	300	2	72.50	6,246	71.90	+0.60(+0.83%)
2024/04/18	2,522	43	72.60	1,280	7	73.90	3,802	72.30	+1.60(+2.21%)
2024/04/17	1,438	33	72.50	300	2	72.50	1,738	72.00	+0.50(+0.69%)
2024/04/16	7,242	121	72.10	300	6	71.90	7,542	71.80	+0.10(+0.14%)
2024/04/15	1,362	36	72.70	470	8	72.40	1,832	72.30	+0.10(+0.14%)
2024/04/12	4,520	78	73.00	600	6	72.60	5,120	72.50	+0.10(+0.14%)
2024/04/11	3,613	50	73.00	350	5	73.00	3,963	72.50	+0.50(+0.69%)
2024/04/10	4,731	66	73.20	600	8	72.90	5,331	72.80	+0.10(+0.14%)
2024/04/09	1,870	31	73.30	206	3	73.40	2,076	73.10	+0.30(+0.41%)
2024/04/08	4,024	75	73.50	400	3	73.50	4,424	73.10	+0.40(+0.55%)
2024/04/03	8,296	120	73.30	340	7	73.40	8,636	72.80	+0.60(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。