依依零股資訊:8941 關中 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 139 | 4 | 78.70 | 100 | 2 | 79.80 | 239 | 79.50 | +0.30(+0.38%) | ||
2024/05/16 | 139 | 19 | 78.90 | 0 | 0 | 139 | 79.00 | () | |||
2024/05/15 | 122 | 9 | 79.10 | 15 | 1 | 79.10 | 137 | 79.40 | -0.30(-0.38%) | ||
2024/05/14 | 237 | 7 | 79.00 | 200 | 2 | 77.60 | 437 | 79.40 | -1.80(-2.27%) | ||
2024/05/13 | 1,552 | 15 | 79.00 | 0 | 0 | 1,552 | 79.40 | () | |||
2024/05/10 | 210 | 7 | 78.70 | 0 | 0 | 210 | 79.50 | () | |||
2024/05/09 | 167 | 5 | 78.60 | 0 | 0 | 167 | 79.50 | () | |||
2024/05/08 | 558 | 124 | 78.40 | 0 | 0 | 558 | 79.50 | () | |||
2024/05/07 | 105 | 17 | 79.80 | 80 | 1 | 79.70 | 185 | 79.50 | +0.20(+0.25%) | ||
2024/05/06 | 224 | 6 | 79.50 | 652 | 2 | 78.60 | 876 | 79.40 | -0.80(-1.01%) | ||
2024/05/03 | 1,239 | 10 | 78.80 | 0 | 0 | 1,239 | 79.00 | () | |||
2024/05/02 | 140 | 16 | 79.50 | 106 | 2 | 79.50 | 246 | 79.70 | -0.20(-0.25%) | ||
2024/04/30 | 259 | 4 | 79.70 | 5 | 1 | 79.70 | 264 | 79.70 | +0.00(+0.00%) | ||
2024/04/29 | 80 | 5 | 79.90 | 60 | 2 | 79.70 | 140 | 79.70 | +0.00(+0.00%) | ||
2024/04/26 | 163 | 6 | 79.00 | 0 | 0 | 163 | 79.90 | () | |||
2024/04/25 | 84 | 4 | 80.00 | 0 | 0 | 84 | 80.30 | () | |||
2024/04/24 | 382 | 19 | 79.60 | 105 | 3 | 80.00 | 487 | 81.00 | -1.00(-1.23%) | ||
2024/04/23 | 459 | 14 | 80.00 | 0 | 0 | 459 | 80.00 | () | |||
2024/04/22 | 555 | 20 | 79.50 | 2 | 1 | 80.00 | 557 | 80.00 | +0.00(+0.00%) | ||
2024/04/19 | 161 | 44 | 79.00 | 135 | 1 | 79.30 | 296 | 80.00 | -0.70(-0.88%) | ||
2024/04/18 | 36 | 9 | 79.50 | 20 | 1 | 80.00 | 56 | 80.10 | -0.10(-0.12%) | ||
2024/04/17 | 491 | 23 | 80.00 | 441 | 2 | 78.00 | 932 | 79.50 | -1.50(-1.89%) | ||
2024/04/16 | 380 | 26 | 79.30 | 17 | 1 | 79.40 | 397 | 79.40 | +0.00(+0.00%) | ||
2024/04/15 | 48 | 5 | 79.00 | 25 | 1 | 78.40 | 73 | 79.00 | -0.60(-0.76%) | ||
2024/04/12 | 1,404 | 13 | 80.10 | 25 | 1 | 79.90 | 1,429 | 80.10 | -0.20(-0.25%) | ||
2024/04/11 | 341 | 16 | 78.40 | 755 | 3 | 77.40 | 1,096 | 78.10 | -0.70(-0.90%) | ||
2024/04/10 | 1,282 | 31 | 80.00 | 987 | 3 | 78.30 | 2,269 | 78.00 | +0.30(+0.38%) | ||
2024/04/09 | 966 | 67 | 77.00 | 0 | 0 | 966 | 78.00 | () | |||
2024/04/08 | 100 | 3 | 79.30 | 150 | 2 | 79.00 | 250 | 79.20 | -0.20(-0.25%) | ||
2024/04/03 | 133 | 5 | 79.30 | 220 | 1 | 79.00 | 353 | 79.20 | -0.20(-0.25%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8941 關中
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言