| 依依零股資訊：8996 高力 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 20,705 | 541 | 440.00 | 1,415 | 29 | 442.50 | 22,120 | 442.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 19,242 | 566 | 434.50 | 735 | 26 | 435.00 | 19,977 | 437.00 | -2.00(-0.46%) | ||
| 2024/05/15 | 24,454 | 569 | 430.00 | 605 | 14 | 427.50 | 25,059 | 427.00 | +0.50(+0.12%) | ||
| 2024/05/14 | 16,073 | 391 | 428.50 | 762 | 17 | 429.00 | 16,835 | 429.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 15,898 | 415 | 422.00 | 408 | 15 | 424.00 | 16,306 | 424.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 20,523 | 582 | 421.50 | 1,245 | 33 | 421.00 | 21,768 | 422.50 | -1.50(-0.36%) | ||
| 2024/05/09 | 37,992 | 867 | 427.50 | 1,291 | 34 | 424.50 | 39,283 | 425.00 | -0.50(-0.12%) | ||
| 2024/05/08 | 21,252 | 655 | 417.50 | 680 | 27 | 412.50 | 21,932 | 414.50 | -2.00(-0.48%) | ||
| 2024/05/07 | 42,414 | 1,036 | 408.00 | 568 | 26 | 409.50 | 42,982 | 409.00 | +0.50(+0.12%) | ||
| 2024/05/06 | 47,542 | 1,159 | 413.50 | 783 | 19 | 413.50 | 48,325 | 412.00 | +1.50(+0.36%) | ||
| 2024/05/03 | 59,160 | 1,337 | 418.00 | 1,130 | 37 | 418.00 | 60,290 | 417.00 | +1.00(+0.24%) | ||
| 2024/05/02 | 74,296 | 1,773 | 422.00 | 2,020 | 18 | 427.00 | 76,316 | 423.00 | +4.00(+0.95%) | ||
| 2024/04/30 | 171,223 | 2,670 | 433.00 | 5,045 | 56 | 433.00 | 176,268 | 433.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 58,343 | 1,587 | 392.00 | 1,047 | 35 | 393.00 | 59,390 | 394.00 | -1.00(-0.25%) | ||
| 2024/04/26 | 131,691 | 2,112 | 382.00 | 851 | 39 | 383.00 | 132,542 | 383.50 | -0.50(-0.13%) | ||
| 2024/04/25 | 68,670 | 1,257 | 367.50 | 380 | 24 | 368.50 | 69,050 | 368.00 | +0.50(+0.14%) | ||
| 2024/04/24 | 52,215 | 745 | 361.50 | 372 | 16 | 361.50 | 52,587 | 361.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 35,331 | 913 | 331.00 | 729 | 22 | 331.00 | 36,060 | 329.00 | +2.00(+0.61%) | ||
| 2024/04/22 | 44,749 | 1,156 | 335.00 | 1,692 | 61 | 334.00 | 46,441 | 333.50 | +0.50(+0.15%) | ||
| 2024/04/19 | 85,826 | 1,707 | 355.00 | 812 | 27 | 355.00 | 86,638 | 351.50 | +3.50(+1.00%) | ||
| 2024/04/18 | 72,821 | 1,751 | 364.00 | 251 | 26 | 364.00 | 73,072 | 364.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 42,978 | 3,723 | 339.00 | 1,888 | 106 | 336.50 | 44,866 | 335.00 | +1.50(+0.45%) | ||
| 2024/04/16 | 49,824 | 2,996 | 328.00 | 1,455 | 28 | 328.00 | 51,279 | 327.00 | +1.00(+0.31%) | ||
| 2024/04/15 | 80,688 | 2,223 | 340.00 | 1,364 | 45 | 340.00 | 82,052 | 337.50 | +2.50(+0.74%) | ||
| 2024/04/12 | 43,731 | 1,067 | 356.00 | 364 | 15 | 361.00 | 44,095 | 360.00 | +1.00(+0.28%) | ||
| 2024/04/11 | 36,388 | 918 | 355.00 | 404 | 27 | 356.00 | 36,792 | 356.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 34,299 | 789 | 356.00 | 967 | 27 | 354.50 | 35,266 | 353.50 | +1.00(+0.28%) | ||
| 2024/04/09 | 79,875 | 1,618 | 358.00 | 667 | 17 | 362.00 | 80,542 | 359.50 | +2.50(+0.70%) | ||
| 2024/04/08 | 42,732 | 924 | 371.00 | 772 | 33 | 368.50 | 43,504 | 367.50 | +1.00(+0.27%) | ||
| 2024/04/03 | 45,082 | 909 | 364.50 | 511 | 28 | 364.00 | 45,593 | 364.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8996 高力
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言