依依零股資訊：8935 邦泰

依依零股資訊：8935 邦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,434	15	12.35	212	6	12.40	1,646	12.50	-0.10(-0.80%)
2024/05/16	2,181	28	12.60	1,317	6	12.45	3,498	12.60	-0.15(-1.19%)
2024/05/15	1,933	16	12.50	1,145	8	12.50	3,078	12.60	-0.10(-0.79%)
2024/05/14	1,665	15	12.55	437	4	12.50	2,102	12.60	-0.10(-0.79%)
2024/05/13	1,613	66	12.45	536	3	12.40	2,149	12.50	-0.10(-0.80%)
2024/05/10	414	27	12.15	577	11	12.15	991	12.25	-0.10(-0.82%)
2024/05/09	448	16	12.05	0	0		448	12.15	()
2024/05/08	179	16	12.00	0	0		179	12.10	()
2024/05/07	20	12	11.95	617	5	12.00	637	12.15	-0.15(-1.23%)
2024/05/06	131	11	12.10	124	3	12.05	255	12.15	-0.10(-0.82%)
2024/05/03	1,040	28	12.15	143	3	12.10	1,183	12.20	-0.10(-0.82%)
2024/05/02	337	20	12.10	4	2	12.10	341	12.15	-0.05(-0.41%)
2024/04/30	3,388	34	12.15	144	5	12.25	3,532	12.35	-0.10(-0.81%)
2024/04/29	705	22	11.05	50	2	11.55	755	11.60	-0.05(-0.43%)
2024/04/26	1,714	22	11.70	985	5	11.65	2,699	11.65	+0.00(+0.00%)
2024/04/25	398	6	11.70	937	4	11.55	1,335	11.70	-0.15(-1.28%)
2024/04/24	15	13	11.80	0	0		15	11.75	()
2024/04/23	45	6	11.80	42	4	11.55	87	11.65	-0.10(-0.86%)
2024/04/22	2,157	19	11.60	1	1	11.60	2,158	11.65	-0.05(-0.43%)
2024/04/19	374	9	11.55	54	3	11.40	428	11.50	-0.10(-0.87%)
2024/04/18	56	5	11.60	3	3	11.60	59	11.50	+0.10(+0.87%)
2024/04/17	179	9	11.00	829	7	11.40	1,008	11.50	-0.10(-0.87%)
2024/04/16	872	23	11.00	871	6	11.55	1,743	11.55	+0.00(+0.00%)
2024/04/15	270	16	11.90	341	3	11.75	611	11.75	+0.00(+0.00%)
2024/04/12	136	8	12.00	974	4	12.00	1,110	12.00	+0.00(+0.00%)
2024/04/11	162	13	12.05	304	1	12.00	466	12.05	-0.05(-0.41%)
2024/04/10	650	27	12.05	3	3	12.00	653	12.00	+0.00(+0.00%)
2024/04/09	123	21	12.05	424	3	12.00	547	12.00	+0.00(+0.00%)
2024/04/08	364	50	12.05	12	2	12.35	376	12.35	+0.00(+0.00%)
2024/04/03	1,559	63	12.50	61	2	12.45	1,620	12.50	-0.05(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。