依依零股資訊：8933 愛地雅

依依零股資訊：8933 愛地雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	12,580	171	10.60	1,805	21	10.50	14,385	10.55	-0.05(-0.47%)
2024/05/16	5,034	85	10.55	807	15	10.50	5,841	10.50	+0.00(+0.00%)
2024/05/15	7,058	117	10.50	1,165	17	10.40	8,223	10.45	-0.05(-0.48%)
2024/05/14	4,019	58	10.55	687	9	10.50	4,706	10.50	+0.00(+0.00%)
2024/05/13	9,050	121	10.50	458	10	10.50	9,508	10.40	+0.10(+0.96%)
2024/05/10	3,694	51	10.55	999	9	10.50	4,693	10.50	+0.00(+0.00%)
2024/05/09	9,428	133	10.60	644	7	10.60	10,072	10.50	+0.10(+0.95%)
2024/05/08	5,032	84	10.65	947	5	10.70	5,979	10.65	+0.05(+0.47%)
2024/05/07	5,085	81	10.70	224	3	10.70	5,309	10.70	+0.00(+0.00%)
2024/05/06	9,318	115	10.70	1,526	17	10.55	10,844	10.55	+0.00(+0.00%)
2024/05/03	7,841	133	10.70	716	15	10.65	8,557	10.60	+0.05(+0.47%)
2024/05/02	8,573	137	10.75	798	7	10.70	9,371	10.70	+0.00(+0.00%)
2024/04/30	10,046	144	10.65	1,000	11	10.60	11,046	10.60	+0.00(+0.00%)
2024/04/29	10,905	123	10.85	564	8	10.80	11,469	10.80	+0.00(+0.00%)
2024/04/26	6,169	88	10.50	1,058	18	10.40	7,227	10.40	+0.00(+0.00%)
2024/04/25	8,025	129	10.55	943	9	10.55	8,968	10.45	+0.10(+0.96%)
2024/04/24	4,908	67	10.50	1,251	17	10.50	6,159	10.50	+0.00(+0.00%)
2024/04/23	3,543	45	10.30	189	3	10.55	3,732	10.35	+0.20(+1.93%)
2024/04/22	8,383	139	10.30	279	5	10.30	8,662	10.20	+0.10(+0.98%)
2024/04/19	12,349	205	10.35	709	12	10.25	13,058	10.25	+0.00(+0.00%)
2024/04/18	6,693	84	10.50	341	7	10.45	7,034	10.40	+0.05(+0.48%)
2024/04/17	4,279	60	10.45	500	12	10.40	4,779	10.40	+0.00(+0.00%)
2024/04/16	9,389	193	10.45	288	2	10.45	9,677	10.45	+0.00(+0.00%)
2024/04/15	13,388	285	10.70	825	15	10.50	14,213	10.50	+0.00(+0.00%)
2024/04/12	11,954	183	10.65	154	3	10.75	12,108	10.60	+0.15(+1.42%)
2024/04/11	13,335	165	10.85	1,744	20	10.80	15,079	10.80	+0.00(+0.00%)
2024/04/10	10,430	187	10.45	1,141	15	10.40	11,571	10.35	+0.05(+0.48%)
2024/04/09	9,473	184	10.55	234	1	10.60	9,707	10.50	+0.10(+0.95%)
2024/04/08	9,002	146	10.45	1,579	17	10.30	10,581	10.40	-0.10(-0.96%)
2024/04/03	7,825	116	10.55	904	11	10.45	8,729	10.40	+0.05(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。